Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0371%
Máximo
0.4034%
Mínimo
-0.2904%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0075% | 1220.320200 | 1220.412200 | +0.092000 |
| 30/12/2024 | +0.0518% | 1219.688800 | 1220.320200 | +0.631400 |
| 27/12/2024 | -0.1187% | 1221.137300 | 1219.688800 | -1.448500 |
| 26/12/2024 | -0.0396% | 1221.620400 | 1221.137300 | -0.483100 |
| 24/12/2024 | -0.0211% | 1221.877600 | 1221.620400 | -0.257200 |
| 23/12/2024 | -0.0246% | 1222.178500 | 1221.877600 | -0.300900 |
| 20/12/2024 | +0.0101% | 1222.055500 | 1222.178500 | +0.123000 |
| 19/12/2024 | -0.1563% | 1223.967200 | 1222.055500 | -1.911700 |
| 18/12/2024 | -0.2821% | 1227.424300 | 1223.967200 | -3.457100 |
| 17/12/2024 | -0.2359% | 1230.323100 | 1227.424300 | -2.898800 |
| 16/12/2024 | +0.0939% | 1229.168100 | 1230.323100 | +1.155000 |
| 13/12/2024 | +0.0311% | 1228.786200 | 1229.168100 | +0.381900 |
| 12/12/2024 | -0.0793% | 1229.761600 | 1228.786200 | -0.975400 |
| 11/12/2024 | +0.1248% | 1228.227300 | 1229.761600 | +1.534300 |
| 10/12/2024 | -0.0161% | 1228.424700 | 1228.227300 | -0.197400 |
| 09/12/2024 | +0.0687% | 1227.581200 | 1228.424700 | +0.843500 |
| 06/12/2024 | +0.0429% | 1227.054200 | 1227.581200 | +0.527000 |
| 05/12/2024 | +0.0324% | 1226.656500 | 1227.054200 | +0.397700 |
| 04/12/2024 | +0.1155% | 1225.240900 | 1226.656500 | +1.415600 |
| 03/12/2024 | -0.0009% | 1225.252300 | 1225.240900 | -0.011400 |
| 02/12/2024 | +0.1099% | 1223.906600 | 1225.252300 | +1.345700 |
| 29/11/2024 | +0.1045% | 1222.628700 | 1223.906600 | +1.277900 |
| 28/11/2024 | +0.0352% | 1222.198400 | 1222.628700 | +0.430300 |
| 27/11/2024 | +0.0228% | 1221.920300 | 1222.198400 | +0.278100 |
| 26/11/2024 | +0.0952% | 1220.757400 | 1221.920300 | +1.162900 |
| 25/11/2024 | +0.1181% | 1219.316300 | 1220.757400 | +1.441100 |
| 22/11/2024 | +0.1817% | 1217.102500 | 1219.316300 | +2.213800 |
| 21/11/2024 | +0.1146% | 1215.708500 | 1217.102500 | +1.394000 |
| 20/11/2024 | +0.0330% | 1215.306900 | 1215.708500 | +0.401600 |
| 19/11/2024 | +0.0286% | 1214.959200 | 1215.306900 | +0.347700 |
| 18/11/2024 | +0.1520% | 1213.114200 | 1214.959200 | +1.845000 |
| 15/11/2024 | -0.1767% | 1215.259200 | 1213.114200 | -2.145000 |
| 14/11/2024 | -0.2162% | 1217.890000 | 1215.259200 | -2.630800 |
| 13/11/2024 | +0.0393% | 1217.411000 | 1217.890000 | +0.479000 |
| 12/11/2024 | -0.1340% | 1219.043200 | 1217.411000 | -1.632200 |
| 11/11/2024 | +0.2750% | 1215.695000 | 1219.043200 | +3.348200 |
| 08/11/2024 | +0.4034% | 1210.800800 | 1215.695000 | +4.894200 |
| 07/11/2024 | +0.0425% | 1210.286500 | 1210.800800 | +0.514300 |
| 06/11/2024 | +0.3504% | 1206.052700 | 1210.286500 | +4.233800 |
| 05/11/2024 | +0.0963% | 1204.892400 | 1206.052700 | +1.160300 |
| 04/11/2024 | -0.0888% | 1205.962600 | 1204.892400 | -1.070200 |
| 30/10/2024 | +0.0475% | 1205.390400 | 1205.962600 | +0.572200 |
| 29/10/2024 | -0.0920% | 1206.499500 | 1205.390400 | -1.109100 |
| 28/10/2024 | -0.1497% | 1208.306400 | 1206.499500 | -1.806900 |
| 25/10/2024 | +0.1204% | 1206.852600 | 1208.306400 | +1.453800 |
| 24/10/2024 | +0.0493% | 1206.258200 | 1206.852600 | +0.594400 |
| 23/10/2024 | -0.2843% | 1209.692400 | 1206.258200 | -3.434200 |
| 22/10/2024 | -0.2904% | 1213.210600 | 1209.692400 | -3.518200 |
| 21/10/2024 | -0.0777% | 1214.153100 | 1213.210600 | -0.942500 |
| 18/10/2024 | +0.1808% | 1211.959900 | 1214.153100 | +2.193200 |
| 17/10/2024 | +0.1114% | 1210.610800 | 1211.959900 | +1.349100 |
| 16/10/2024 | +0.2965% | 1207.026600 | 1210.610800 | +3.584200 |
| 15/10/2024 | -0.0933% | 1208.153000 | 1207.026600 | -1.126400 |
| 14/10/2024 | +0.1048% | 1206.888100 | 1208.153000 | +1.264900 |
| 11/10/2024 | -0.0872% | 1207.941500 | 1206.888100 | -1.053400 |
| 10/10/2024 | -0.2622% | 1211.112800 | 1207.941500 | -3.171300 |
| 09/10/2024 | -0.0700% | 1211.961200 | 1211.112800 | -0.848400 |
| 08/10/2024 | +0.0774% | 1211.023100 | 1211.961200 | +0.938100 |
| 07/10/2024 | -0.1550% | 1212.901300 | 1211.023100 | -1.878200 |
| 04/10/2024 | +0.0511% | 1212.281300 | 1212.901300 | +0.620000 |
| 03/10/2024 | -0.0501% | 1212.889300 | 1212.281300 | -0.608000 |
| 02/10/2024 | +0.0568% | 1212.200000 | 1212.889300 | +0.689300 |
| 01/10/2024 | +0.0455% | 1211.648800 | 1212.200000 | +0.551200 |
| 30/09/2024 | +0.0888% | 1210.573100 | 1211.648800 | +1.075700 |
| 27/09/2024 | +0.0561% | 1209.894100 | 1210.573100 | +0.679000 |
| 26/09/2024 | +0.1205% | 1208.437400 | 1209.894100 | +1.456700 |
| 25/09/2024 | +0.0219% | 1208.172700 | 1208.437400 | +0.264700 |
| 24/09/2024 | -0.0041% | 1208.222600 | 1208.172700 | -0.049900 |
| 23/09/2024 | +0.1905% | 1205.923000 | 1208.222600 | +2.299600 |
| 17/09/2024 | +0.1106% | 1204.589500 | 1205.923000 | +1.333500 |
| 16/09/2024 | +0.0236% | 1204.304700 | 1204.589500 | +0.284800 |
| 13/09/2024 | -0.0106% | 1204.432800 | 1204.304700 | -0.128100 |
| 12/09/2024 | +0.0176% | 1204.221300 | 1204.432800 | +0.211500 |
| 11/09/2024 | +0.2055% | 1201.749000 | 1204.221300 | +2.472300 |
| 10/09/2024 | +0.2243% | 1199.056400 | 1201.749000 | +2.692600 |
| 09/09/2024 | +0.3351% | 1195.045200 | 1199.056400 | +4.011200 |
| 06/09/2024 | -0.0818% | 1196.023400 | 1195.045200 | -0.978200 |
| 05/09/2024 | +0.1372% | 1194.383700 | 1196.023400 | +1.639700 |
| 04/09/2024 | +0.3292% | 1190.457900 | 1194.383700 | +3.925800 |
| 03/09/2024 | -0.0450% | 1190.993300 | 1190.457900 | -0.535400 |
| 02/09/2024 | -0.0128% | 1191.145500 | 1190.993300 | -0.152200 |
| 30/08/2024 | +0.0668% | 1190.349900 | 1191.145500 | +0.795600 |
| 29/08/2024 | +0.1015% | 1189.142600 | 1190.349900 | +1.207300 |
| 28/08/2024 | +0.0137% | 1188.979300 | 1189.142600 | +0.163300 |
| 27/08/2024 | -0.0303% | 1189.339600 | 1188.979300 | -0.360300 |
| 26/08/2024 | -0.0264% | 1189.653900 | 1189.339600 | -0.314300 |
| 23/08/2024 | +0.0487% | 1189.074500 | 1189.653900 | +0.579400 |
| 22/08/2024 | -0.0609% | 1189.799100 | 1189.074500 | -0.724600 |
| 21/08/2024 | +0.0582% | 1189.106500 | 1189.799100 | +0.692600 |
| 20/08/2024 | +0.0423% | 1188.604100 | 1189.106500 | +0.502400 |
| 19/08/2024 | +0.2100% | 1186.110100 | 1188.604100 | +2.494000 |
| 16/08/2024 | +0.3457% | 1182.016600 | 1186.110100 | +4.093500 |
| 14/08/2024 | +0.1438% | 1180.317900 | 1182.016600 | +1.698700 |
| 13/08/2024 | +0.3585% | 1176.094100 | 1180.317900 | +4.223800 |
| 12/08/2024 | +0.0748% | 1175.215200 | 1176.094100 | +0.878900 |
| 09/08/2024 | +0.0556% | 1174.561500 | 1175.215200 | +0.653700 |
| 08/08/2024 | +0.1030% | 1173.352800 | 1174.561500 | +1.208700 |
| 07/08/2024 | +0.0115% | 1173.218200 | 1173.352800 | +0.134600 |
| 06/08/2024 | -0.0277% | 1173.543000 | 1173.218200 | -0.324800 |
| 05/08/2024 | -0.2077% | 1175.983000 | 1173.543000 | -2.440000 |
Mostrando 201 -
300
de 1063 registros