Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0689%
Máximo
0.8017%
Mínimo
-0.7184%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0653% | 1148.803700 | 1148.054200 | -0.749500 |
| 07/03/2024 | +0.2767% | 1145.629300 | 1148.803700 | +3.174400 |
| 06/03/2024 | +0.3071% | 1142.115900 | 1145.629300 | +3.513400 |
| 05/03/2024 | +0.0464% | 1141.586200 | 1142.115900 | +0.529700 |
| 04/03/2024 | +0.0136% | 1141.431500 | 1141.586200 | +0.154700 |
| 01/03/2024 | +0.2726% | 1138.323900 | 1141.431500 | +3.107600 |
| 29/02/2024 | -0.0116% | 1138.456500 | 1138.323900 | -0.132600 |
| 28/02/2024 | -0.2271% | 1141.044500 | 1138.456500 | -2.588000 |
| 27/02/2024 | -0.0157% | 1141.223400 | 1141.044500 | -0.178900 |
| 26/02/2024 | +0.0240% | 1140.949400 | 1141.223400 | +0.274000 |
| 23/02/2024 | -0.0598% | 1141.631800 | 1140.949400 | -0.682400 |
| 22/02/2024 | +0.1304% | 1140.144200 | 1141.631800 | +1.487600 |
| 21/02/2024 | -0.0109% | 1140.268000 | 1140.144200 | -0.123800 |
| 20/02/2024 | +0.0376% | 1139.839000 | 1140.268000 | +0.429000 |
| 19/02/2024 | +0.0238% | 1139.567300 | 1139.839000 | +0.271700 |
| 16/02/2024 | +0.0680% | 1138.792800 | 1139.567300 | +0.774500 |
| 15/02/2024 | +0.2642% | 1135.787800 | 1138.792800 | +3.005000 |
| 14/02/2024 | -0.0800% | 1136.696600 | 1135.787800 | -0.908800 |
| 13/02/2024 | -0.2733% | 1139.807400 | 1136.696600 | -3.110800 |
| 12/02/2024 | +0.1165% | 1138.480000 | 1139.807400 | +1.327400 |
| 09/02/2024 | +0.1478% | 1136.798800 | 1138.480000 | +1.681200 |
| 08/02/2024 | +0.1920% | 1134.618500 | 1136.798800 | +2.180300 |
| 07/02/2024 | +0.2173% | 1132.156000 | 1134.618500 | +2.462500 |
| 06/02/2024 | -0.0429% | 1132.641600 | 1132.156000 | -0.485600 |
| 05/02/2024 | -0.0556% | 1133.271100 | 1132.641600 | -0.629500 |
| 02/02/2024 | +0.1152% | 1131.966400 | 1133.271100 | +1.304700 |
| 01/02/2024 | +0.4829% | 1126.513600 | 1131.966400 | +5.452800 |
| 31/01/2024 | +0.1374% | 1124.967100 | 1126.513600 | +1.546500 |
| 30/01/2024 | +0.0549% | 1124.349500 | 1124.967100 | +0.617600 |
| 29/01/2024 | +0.2604% | 1121.425400 | 1124.349500 | +2.924100 |
| 26/01/2024 | +0.1264% | 1120.009300 | 1121.425400 | +1.416100 |
| 25/01/2024 | +0.0382% | 1119.581200 | 1120.009300 | +0.428100 |
| 24/01/2024 | +0.2570% | 1116.708100 | 1119.581200 | +2.873100 |
| 23/01/2024 | +0.2101% | 1114.364400 | 1116.708100 | +2.343700 |
| 22/01/2024 | +0.0020% | 1114.342100 | 1114.364400 | +0.022300 |
| 19/01/2024 | -0.0698% | 1115.119800 | 1114.342100 | -0.777700 |
| 18/01/2024 | -0.1667% | 1116.980000 | 1115.119800 | -1.860200 |
| 17/01/2024 | -0.2039% | 1119.259700 | 1116.980000 | -2.279700 |
| 16/01/2024 | -0.0410% | 1119.719200 | 1119.259700 | -0.459500 |
| 15/01/2024 | +0.1801% | 1117.704300 | 1119.719200 | +2.014900 |
| 12/01/2024 | +0.1219% | 1116.342400 | 1117.704300 | +1.361900 |
| 11/01/2024 | -0.0478% | 1116.876100 | 1116.342400 | -0.533700 |
| 10/01/2024 | +0.0947% | 1115.818700 | 1116.876100 | +1.057400 |
| 09/01/2024 | +0.1100% | 1114.592400 | 1115.818700 | +1.226300 |
| 08/01/2024 | -0.1445% | 1116.204700 | 1114.592400 | -1.612300 |
| 05/01/2024 | -0.0707% | 1116.994100 | 1116.204700 | -0.789400 |
| 04/01/2024 | -0.2111% | 1119.354600 | 1116.994100 | -2.360500 |
| 03/01/2024 | -0.2639% | 1122.312000 | 1119.354600 | -2.957400 |
| 02/01/2024 | -0.1493% | 1123.989000 | 1122.312000 | -1.677000 |
| 29/12/2023 | -0.0253% | 1124.273200 | 1123.989000 | -0.284200 |
| 28/12/2023 | +0.0135% | 1124.120900 | 1124.273200 | +0.152300 |
| 27/12/2023 | -0.0613% | 1124.810600 | 1124.120900 | -0.689700 |
| 26/12/2023 | +0.2789% | 1121.677800 | 1124.810600 | +3.132800 |
| 22/12/2023 | +0.1362% | 1120.151400 | 1121.677800 | +1.526400 |
| 21/12/2023 | +0.1687% | 1118.262800 | 1120.151400 | +1.888600 |
| 20/12/2023 | +0.2503% | 1115.467800 | 1118.262800 | +2.795000 |
| 19/12/2023 | -0.0850% | 1116.416200 | 1115.467800 | -0.948400 |
| 18/12/2023 | -0.0252% | 1116.697400 | 1116.416200 | -0.281200 |
| 15/12/2023 | +0.0994% | 1115.588300 | 1116.697400 | +1.109100 |
| 14/12/2023 | +0.6162% | 1108.734700 | 1115.588300 | +6.853600 |
| 13/12/2023 | +0.1734% | 1106.814300 | 1108.734700 | +1.920400 |
| 12/12/2023 | +0.2341% | 1104.226100 | 1106.814300 | +2.588200 |
| 11/12/2023 | +0.1753% | 1102.292200 | 1104.226100 | +1.933900 |
| 07/12/2023 | +0.3097% | 1098.883300 | 1102.292200 | +3.408900 |
| 06/12/2023 | +0.1412% | 1097.332500 | 1098.883300 | +1.550800 |
| 05/12/2023 | +0.2817% | 1094.245400 | 1097.332500 | +3.087100 |
| 04/12/2023 | +0.0070% | 1094.168600 | 1094.245400 | +0.076800 |
| 01/12/2023 | +0.0491% | 1093.631200 | 1094.168600 | +0.537400 |
| 30/11/2023 | +0.1416% | 1092.083400 | 1093.631200 | +1.547800 |
| 29/11/2023 | +0.2339% | 1089.532400 | 1092.083400 | +2.551000 |
| 28/11/2023 | +0.2129% | 1087.215500 | 1089.532400 | +2.316900 |
| 27/11/2023 | +0.0222% | 1086.974400 | 1087.215500 | +0.241100 |
| 24/11/2023 | +0.0634% | 1086.285200 | 1086.974400 | +0.689200 |
| 23/11/2023 | +0.1204% | 1084.978400 | 1086.285200 | +1.306800 |
| 22/11/2023 | +0.2265% | 1082.523500 | 1084.978400 | +2.454900 |
| 21/11/2023 | +0.0241% | 1082.262200 | 1082.523500 | +0.261300 |
| 20/11/2023 | -0.0372% | 1082.664700 | 1082.262200 | -0.402500 |
| 17/11/2023 | +0.1989% | 1080.513900 | 1082.664700 | +2.150800 |
| 16/11/2023 | +0.2161% | 1078.181100 | 1080.513900 | +2.332800 |
| 15/11/2023 | +0.1098% | 1076.997900 | 1078.181100 | +1.183200 |
| 14/11/2023 | +0.2733% | 1074.058500 | 1076.997900 | +2.939400 |
| 13/11/2023 | +0.1745% | 1072.185500 | 1074.058500 | +1.873000 |
| 10/11/2023 | +0.2533% | 1069.473200 | 1072.185500 | +2.712300 |
| 09/11/2023 | +0.0714% | 1068.709700 | 1069.473200 | +0.763500 |
| 08/11/2023 | +0.3063% | 1065.440900 | 1068.709700 | +3.268800 |
| 07/11/2023 | +0.2613% | 1062.660300 | 1065.440900 | +2.780600 |
| 06/11/2023 | +0.0355% | 1062.282900 | 1062.660300 | +0.377400 |
| 03/11/2023 | +0.7232% | 1054.628500 | 1062.282900 | +7.654400 |
| 02/11/2023 | +0.8017% | 1046.207800 | 1054.628500 | +8.420700 |
| 31/10/2023 | -0.2008% | 1048.310300 | 1046.207800 | -2.102500 |
| 30/10/2023 | -0.2794% | 1051.242900 | 1048.310300 | -2.932600 |
| 26/10/2023 | +0.1130% | 1050.055600 | 1051.242900 | +1.187300 |
| 25/10/2023 | -0.1794% | 1051.941100 | 1050.055600 | -1.885500 |
| 24/10/2023 | -0.1124% | 1053.124400 | 1051.941100 | -1.183300 |
| 23/10/2023 | -0.2764% | 1056.039600 | 1053.124400 | -2.915200 |
| 20/10/2023 | -0.3558% | 1059.803300 | 1056.039600 | -3.763700 |
| 19/10/2023 | -0.3409% | 1063.422600 | 1059.803300 | -3.619300 |
| 18/10/2023 | -0.7184% | 1071.089500 | 1063.422600 | -7.666900 |
| 17/10/2023 | -0.2266% | 1073.519300 | 1071.089500 | -2.429800 |
| 16/10/2023 | +0.1727% | 1071.667100 | 1073.519300 | +1.852200 |
Mostrando 401 -
500
de 1063 registros