Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0025%
Máximo
0.5640%
Mínimo
-0.4330%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3411% | 1068.017400 | 1071.667100 | +3.649700 |
| 12/10/2023 | +0.0041% | 1067.973300 | 1068.017400 | +0.044100 |
| 11/10/2023 | +0.2503% | 1065.303800 | 1067.973300 | +2.669500 |
| 10/10/2023 | +0.5640% | 1059.312900 | 1065.303800 | +5.990900 |
| 06/10/2023 | +0.1281% | 1057.956300 | 1059.312900 | +1.356600 |
| 05/10/2023 | +0.0272% | 1057.668300 | 1057.956300 | +0.288000 |
| 04/10/2023 | -0.1319% | 1059.064700 | 1057.668300 | -1.396400 |
| 03/10/2023 | -0.3236% | 1062.496900 | 1059.064700 | -3.432200 |
| 02/10/2023 | -0.2246% | 1064.886200 | 1062.496900 | -2.389300 |
| 29/09/2023 | -0.1950% | 1066.964700 | 1064.886200 | -2.078500 |
| 28/09/2023 | -0.2308% | 1069.430600 | 1066.964700 | -2.465900 |
| 27/09/2023 | -0.2223% | 1071.810300 | 1069.430600 | -2.379700 |
| 26/09/2023 | -0.4330% | 1076.461600 | 1071.810300 | -4.651300 |
| 25/09/2023 | -0.0076% | 1076.542900 | 1076.461600 | -0.081300 |
| 22/09/2023 | -0.1302% | 1077.945500 | 1076.542900 | -1.402600 |
| 21/09/2023 | -0.2050% | 1080.157700 | 1077.945500 | -2.212200 |
| 20/09/2023 | -0.1732% | 1082.030600 | 1080.157700 | -1.872900 |
| 15/09/2023 | -0.0358% | 1082.418300 | 1082.030600 | -0.387700 |
| 14/09/2023 | +0.0554% | 1081.818400 | 1082.418300 | +0.599900 |
| 13/09/2023 | -0.1911% | 1083.887200 | 1081.818400 | -2.068800 |
| 12/09/2023 | -0.0911% | 1084.875000 | 1083.887200 | -0.987800 |
| 11/09/2023 | +0.0384% | 1084.458000 | 1084.875000 | +0.417000 |
| 08/09/2023 | +0.0480% | 1083.937300 | 1084.458000 | +0.520700 |
| 07/09/2023 | +0.0149% | 1083.775800 | 1083.937300 | +0.161500 |
| 06/09/2023 | -0.0942% | 1084.797600 | 1083.775800 | -1.021800 |
| 05/09/2023 | +0.1984% | 1082.647100 | 1084.797600 | +2.150500 |
| 04/09/2023 | +0.0740% | 1081.846500 | 1082.647100 | +0.800600 |
| 01/09/2023 | +0.0216% | 1081.612700 | 1081.846500 | +0.233800 |
| 31/08/2023 | -0.0780% | 1082.456200 | 1081.612700 | -0.843500 |
| 30/08/2023 | +0.0130% | 1082.315200 | 1082.456200 | +0.141000 |
| 29/08/2023 | +0.3259% | 1078.793700 | 1082.315200 | +3.521500 |
| 28/08/2023 | +0.2442% | 1076.162400 | 1078.793700 | +2.631300 |
| 25/08/2023 | +0.0015% | 1076.145800 | 1076.162400 | +0.016600 |
| 24/08/2023 | -0.1388% | 1077.640600 | 1076.145800 | -1.494800 |
| 23/08/2023 | +0.2608% | 1074.833900 | 1077.640600 | +2.806700 |
| 22/08/2023 | -0.1475% | 1076.420700 | 1074.833900 | -1.586800 |
| 21/08/2023 | -0.1531% | 1078.069900 | 1076.420700 | -1.649200 |
| 18/08/2023 | -0.0723% | 1078.849200 | 1078.069900 | -0.779300 |
| 17/08/2023 | -0.3531% | 1082.665200 | 1078.849200 | -3.816000 |
| 16/08/2023 | -0.1739% | 1084.550000 | 1082.665200 | -1.884800 |
| 14/08/2023 | -0.0978% | 1085.610700 | 1084.550000 | -1.060700 |
| 11/08/2023 | -0.3007% | 1088.880300 | 1085.610700 | -3.269600 |
| 10/08/2023 | -0.0038% | 1088.921400 | 1088.880300 | -0.041100 |
| 09/08/2023 | +0.0209% | 1088.693300 | 1088.921400 | +0.228100 |
| 08/08/2023 | -0.1105% | 1089.896800 | 1088.693300 | -1.203500 |
| 07/08/2023 | -0.0048% | 1089.949000 | 1089.896800 | -0.052200 |
| 04/08/2023 | +0.0310% | 1089.611300 | 1089.949000 | +0.337700 |
| 03/08/2023 | -0.2149% | 1091.955400 | 1089.611300 | -2.344100 |
| 02/08/2023 | -0.4068% | 1096.406900 | 1091.955400 | -4.451500 |
| 01/08/2023 | -0.1136% | 1097.652700 | 1096.406900 | -1.245800 |
| 31/07/2023 | +0.5267% | 1091.887000 | 1097.652700 | +5.765700 |
| 28/07/2023 | +0.1998% | 1089.707800 | 1091.887000 | +2.179200 |
| 27/07/2023 | -0.0946% | 1090.738700 | 1089.707800 | -1.030900 |
| 26/07/2023 | +0.0025% | 1090.711700 | 1090.738700 | +0.027000 |
| 25/07/2023 | +0.1448% | 1089.133900 | 1090.711700 | +1.577800 |
| 24/07/2023 | +0.0609% | 1088.470600 | 1089.133900 | +0.663300 |
| 21/07/2023 | -0.1601% | 1090.214600 | 1088.470600 | -1.744000 |
| 20/07/2023 | -0.0416% | 1090.667700 | 1090.214600 | -0.453100 |
| 19/07/2023 | +0.0210% | 1090.438200 | 1090.667700 | +0.229500 |
| 18/07/2023 | +0.0168% | 1090.255200 | 1090.438200 | +0.183000 |
| 17/07/2023 | +0.2487% | 1087.547500 | 1090.255200 | +2.707700 |
| 14/07/2023 | +0.0809% | 1086.667900 | 1087.547500 | +0.879600 |
| 13/07/2023 | +0.3579% | 1082.785600 | 1086.667900 | +3.882300 |
| 12/07/2023 | +0.0636% | 1082.097700 | 1082.785600 | +0.687900 |
| 11/07/2023 | -0.1610% | 1083.840800 | 1082.097700 | -1.743100 |
| 10/07/2023 | -0.0359% | 1084.229900 | 1083.840800 | -0.389100 |
| 07/07/2023 | -0.0877% | 1085.181300 | 1084.229900 | -0.951400 |
| 06/07/2023 | -0.2268% | 1087.645500 | 1085.181300 | -2.464200 |
| 05/07/2023 | -0.1989% | 1089.811200 | 1087.645500 | -2.165700 |
| 04/07/2023 | -0.0444% | 1090.294900 | 1089.811200 | -0.483700 |
| 03/07/2023 | +0.2210% | 1087.887700 | 1090.294900 | +2.407200 |
| 30/06/2023 | +0.1174% | 1086.611200 | 1087.887700 | +1.276500 |
| 29/06/2023 | -0.0143% | 1086.766800 | 1086.611200 | -0.155600 |
| 28/06/2023 | -0.0985% | 1087.837900 | 1086.766800 | -1.071100 |
| 27/06/2023 | -0.0167% | 1088.020000 | 1087.837900 | -0.182100 |
| 23/06/2023 | -0.1511% | 1089.664800 | 1088.020000 | -1.644800 |
| 22/06/2023 | +0.0296% | 1089.342500 | 1089.664800 | +0.322300 |
| 20/06/2023 | +0.3203% | 1085.859000 | 1089.342500 | +3.483500 |
| 19/06/2023 | +0.0960% | 1084.817600 | 1085.859000 | +1.041400 |
| 16/06/2023 | +0.0685% | 1084.074900 | 1084.817600 | +0.742700 |
| 15/06/2023 | +0.2311% | 1081.572900 | 1084.074900 | +2.502000 |
| 14/06/2023 | -0.0189% | 1081.776900 | 1081.572900 | -0.204000 |
| 13/06/2023 | +0.1150% | 1080.533500 | 1081.776900 | +1.243400 |
| 12/06/2023 | +0.3747% | 1076.491900 | 1080.533500 | +4.041600 |
| 09/06/2023 | +0.0576% | 1075.871500 | 1076.491900 | +0.620400 |
| 08/06/2023 | -0.1376% | 1077.353200 | 1075.871500 | -1.481700 |
| 07/06/2023 | -0.0487% | 1077.877900 | 1077.353200 | -0.524700 |
| 06/06/2023 | +0.1415% | 1076.353300 | 1077.877900 | +1.524600 |
| 05/06/2023 | +0.1915% | 1074.293800 | 1076.353300 | +2.059500 |
| 02/06/2023 | +0.1008% | 1073.211000 | 1074.293800 | +1.082800 |
| 01/06/2023 | +0.1106% | 1072.024500 | 1073.211000 | +1.186500 |
| 31/05/2023 | +0.2258% | 1069.606700 | 1072.024500 | +2.417800 |
| 30/05/2023 | -0.0785% | 1070.446400 | 1069.606700 | -0.839700 |
| 29/05/2023 | +0.1302% | 1069.053500 | 1070.446400 | +1.392900 |
| 26/05/2023 | -0.1394% | 1070.544700 | 1069.053500 | -1.491200 |
| 25/05/2023 | -0.1807% | 1072.480400 | 1070.544700 | -1.935700 |
| 24/05/2023 | +0.1224% | 1071.168900 | 1072.480400 | +1.311500 |
| 23/05/2023 | -0.2579% | 1073.935500 | 1071.168900 | -2.766600 |
| 22/05/2023 | +0.0041% | 1073.891700 | 1073.935500 | +0.043800 |
| 19/05/2023 | -0.0405% | 1074.326900 | 1073.891700 | -0.435200 |
Mostrando 501 -
600
de 1063 registros