Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0289%
Máximo
0.7912%
Mínimo
-0.7664%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.2659% | 994.891900 | 992.249800 | -2.642100 |
| 04/03/2022 | +0.1339% | 993.561100 | 994.891900 | +1.330800 |
| 03/03/2022 | -0.4620% | 998.162100 | 993.561100 | -4.601000 |
| 02/03/2022 | +0.3984% | 994.192900 | 998.162100 | +3.969200 |
| 01/03/2022 | +0.0722% | 993.475700 | 994.192900 | +0.717200 |
| 28/02/2022 | -0.1354% | 994.821800 | 993.475700 | -1.346100 |
| 25/02/2022 | +0.2363% | 992.474000 | 994.821800 | +2.347800 |
| 24/02/2022 | +0.7912% | 984.652200 | 992.474000 | +7.821800 |
| 23/02/2022 | -0.5154% | 989.740400 | 984.652200 | -5.088200 |
| 22/02/2022 | -0.3292% | 993.003600 | 989.740400 | -3.263200 |
| 21/02/2022 | +0.1991% | 991.028400 | 993.003600 | +1.975200 |
| 18/02/2022 | -0.2540% | 993.548900 | 991.028400 | -2.520500 |
| 17/02/2022 | -0.3180% | 996.713200 | 993.548900 | -3.164300 |
| 16/02/2022 | -0.1261% | 997.970700 | 996.713200 | -1.257500 |
| 15/02/2022 | -0.0374% | 998.344100 | 997.970700 | -0.373400 |
| 14/02/2022 | +0.2254% | 996.095900 | 998.344100 | +2.248200 |
| 11/02/2022 | -0.4345% | 1000.433400 | 996.095900 | -4.337500 |
| 10/02/2022 | -0.7664% | 1008.129700 | 1000.433400 | -7.696300 |
| 09/02/2022 | +0.1447% | 1006.671600 | 1008.129700 | +1.458100 |
| 08/02/2022 | +0.2538% | 1004.119800 | 1006.671600 | +2.551800 |
| 07/02/2022 | -0.0088% | 1004.208400 | 1004.119800 | -0.088600 |
| 04/02/2022 | +0.2938% | 1001.262100 | 1004.208400 | +2.946300 |
| 03/02/2022 | -0.0034% | 1001.296400 | 1001.262100 | -0.034300 |
| 02/02/2022 | +0.2860% | 998.436300 | 1001.296400 | +2.860100 |
| 01/02/2022 | +0.2775% | 995.669000 | 998.436300 | +2.767300 |
| 31/01/2022 | +0.3977% | 991.717500 | 995.669000 | +3.951500 |
| 28/01/2022 | +0.6214% | 985.573600 | 991.717500 | +6.143900 |
| 27/01/2022 | -0.6045% | 991.549000 | 985.573600 | -5.975400 |
| 26/01/2022 | -0.3966% | 995.489100 | 991.549000 | -3.940100 |
| 25/01/2022 | +0.0759% | 994.733800 | 995.489100 | +0.755300 |
| 24/01/2022 | +0.0956% | 993.783200 | 994.733800 | +0.950600 |
| 21/01/2022 | +0.1229% | 992.562600 | 993.783200 | +1.220600 |
| 20/01/2022 | -0.1394% | 993.946900 | 992.562600 | -1.384300 |
| 19/01/2022 | -0.3557% | 997.489100 | 993.946900 | -3.542200 |
| 18/01/2022 | -0.3616% | 1001.103000 | 997.489100 | -3.613900 |
| 17/01/2022 | +0.1804% | 999.298200 | 1001.103000 | +1.804800 |
| 14/01/2022 | -0.1403% | 1000.701400 | 999.298200 | -1.403200 |
| 13/01/2022 | -0.3198% | 1003.907000 | 1000.701400 | -3.205600 |
| 12/01/2022 | +0.1333% | 1002.569400 | 1003.907000 | +1.337600 |
| 11/01/2022 | +0.0436% | 1002.132300 | 1002.569400 | +0.437100 |
| 10/01/2022 | -0.1426% | 1003.561900 | 1002.132300 | -1.429600 |
| 07/01/2022 | -0.1223% | 1004.790100 | 1003.561900 | -1.228200 |
| 06/01/2022 | -0.0384% | 1005.176500 | 1004.790100 | -0.386400 |
| 05/01/2022 | -0.6079% | 1011.306000 | 1005.176500 | -6.129500 |
| 04/01/2022 | -0.1270% | 1012.591100 | 1011.306000 | -1.285100 |
| 03/01/2022 | +0.2689% | 1009.871800 | 1012.591100 | +2.719300 |
| 31/12/2021 | +0.0088% | 1009.782700 | 1009.871800 | +0.089100 |
| 30/12/2021 | -0.1105% | 1010.898900 | 1009.782700 | -1.116200 |
| 29/12/2021 | -0.2000% | 1012.922900 | 1010.898900 | -2.024000 |
| 28/12/2021 | +0.0726% | 1012.187300 | 1012.922900 | +0.735600 |
| 27/12/2021 | +0.1440% | 1010.730300 | 1012.187300 | +1.457000 |
| 24/12/2021 | +0.3010% | 1007.693000 | 1010.730300 | +3.037300 |
| 23/12/2021 | +0.1574% | 1006.107800 | 1007.693000 | +1.585200 |
| 22/12/2021 | +0.3737% | 1002.354700 | 1006.107800 | +3.753100 |
| 21/12/2021 | +0.5538% | 996.819500 | 1002.354700 | +5.535200 |
| 20/12/2021 | -0.0963% | 997.779700 | 996.819500 | -0.960200 |
| 17/12/2021 | -0.4436% | 1002.215400 | 997.779700 | -4.435700 |
| 16/12/2021 | -0.0759% | 1002.976200 | 1002.215400 | -0.760800 |
| 15/12/2021 | +0.0495% | 1002.479800 | 1002.976200 | +0.496400 |
| 14/12/2021 | -0.3271% | 1005.764500 | 1002.479800 | -3.284700 |
| 13/12/2021 | -0.5119% | 1010.926300 | 1005.764500 | -5.161800 |
| 10/12/2021 | +0.2762% | 1008.137700 | 1010.926300 | +2.788600 |
| 09/12/2021 | -0.0267% | 1008.406500 | 1008.137700 | -0.268800 |
| 07/12/2021 | +0.2332% | 1006.057500 | 1008.406500 | +2.349000 |
| 06/12/2021 | +0.4586% | 1001.454400 | 1006.057500 | +4.603100 |
| 03/12/2021 | +0.1263% | 1000.190300 | 1001.454400 | +1.264100 |
| 02/12/2021 | +0.5798% | 994.407700 | 1000.190300 | +5.782600 |
| 01/12/2021 | -0.3784% | 998.177200 | 994.407700 | -3.769500 |
| 30/11/2021 | -0.1473% | 999.648900 | 998.177200 | -1.471700 |
| 29/11/2021 | +0.1436% | 998.214400 | 999.648900 | +1.434500 |
| 26/11/2021 | -0.1300% | 999.512800 | 998.214400 | -1.298400 |
| 25/11/2021 | +0.0111% | 999.401400 | 999.512800 | +0.111400 |
| 24/11/2021 | -0.0590% | 999.991400 | 999.401400 | -0.590000 |
| 23/11/2021 | +0.0844% | 999.147600 | 999.991400 | +0.843800 |
| 22/11/2021 | +0.0482% | 998.665900 | 999.147600 | +0.481700 |
| 19/11/2021 | -0.1480% | 1000.145300 | 998.665900 | -1.479400 |
| 18/11/2021 | +0.3698% | 996.453900 | 1000.145300 | +3.691400 |
| 17/11/2021 | +0.2607% | 993.859300 | 996.453900 | +2.594600 |
| 16/11/2021 | -0.1759% | 995.609100 | 993.859300 | -1.749800 |
| 15/11/2021 | -0.1077% | 996.681500 | 995.609100 | -1.072400 |
| 12/11/2021 | +0.1465% | 995.222300 | 996.681500 | +1.459200 |
| 11/11/2021 | +0.2856% | 992.383800 | 995.222300 | +2.838500 |
| 10/11/2021 | +0.4975% | 987.458600 | 992.383800 | +4.925200 |
| 09/11/2021 | -0.1596% | 989.035500 | 987.458600 | -1.576900 |
| 08/11/2021 | +0.1163% | 987.886300 | 989.035500 | +1.149200 |
| 05/11/2021 | -0.1243% | 989.114700 | 987.886300 | -1.228400 |
| 04/11/2021 | +0.0763% | 988.360600 | 989.114700 | +0.754100 |
| 03/11/2021 | +0.4332% | 984.087900 | 988.360600 | +4.272700 |
| 02/11/2021 | +0.2712% | 981.423100 | 984.087900 | +2.664800 |
| 29/10/2021 | +0.1000% | 980.442400 | 981.423100 | +0.980700 |
| 28/10/2021 | +0.2983% | 977.522200 | 980.442400 | +2.920200 |
| 27/10/2021 | -0.1762% | 979.246000 | 977.522200 | -1.723800 |
| 26/10/2021 | +0.5067% | 974.296900 | 979.246000 | +4.949100 |
| 25/10/2021 | +0.4985% | 969.452200 | 974.296900 | +4.844700 |
| 22/10/2021 | -0.0156% | 969.603100 | 969.452200 | -0.150900 |
| 21/10/2021 | +0.1070% | 968.566600 | 969.603100 | +1.036500 |
| 20/10/2021 | +0.1310% | 967.298300 | 968.566600 | +1.268300 |
| 19/10/2021 | -0.0708% | 967.983400 | 967.298300 | -0.685100 |
| 18/10/2021 | -0.2941% | 970.834600 | 967.983400 | -2.851200 |
| 15/10/2021 | +0.7066% | 963.999200 | 970.834600 | +6.835400 |
Mostrando 901 -
1000
de 1063 registros