Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0310%
Máximo
0.9876%
Mínimo
-0.4093%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0541% | 1259.472800 | 1258.791000 | -0.681800 |
| 23/05/2025 | -0.0143% | 1259.652800 | 1259.472800 | -0.180000 |
| 22/05/2025 | -0.2469% | 1262.766500 | 1259.652800 | -3.113700 |
| 20/05/2025 | +0.1270% | 1261.163900 | 1262.766500 | +1.602600 |
| 19/05/2025 | -0.0934% | 1262.342400 | 1261.163900 | -1.178500 |
| 16/05/2025 | +0.1192% | 1260.838200 | 1262.342400 | +1.504200 |
| 15/05/2025 | +0.0447% | 1260.275000 | 1260.838200 | +0.563200 |
| 14/05/2025 | -0.0008% | 1260.285100 | 1260.275000 | -0.010100 |
| 13/05/2025 | +0.0742% | 1259.350100 | 1260.285100 | +0.935000 |
| 12/05/2025 | +0.4580% | 1253.595100 | 1259.350100 | +5.755000 |
| 09/05/2025 | -0.1136% | 1255.019800 | 1253.595100 | -1.424700 |
| 08/05/2025 | +0.0133% | 1254.852600 | 1255.019800 | +0.167200 |
| 07/05/2025 | +0.1514% | 1252.954800 | 1254.852600 | +1.897800 |
| 06/05/2025 | -0.0647% | 1253.765300 | 1252.954800 | -0.810500 |
| 05/05/2025 | +0.0150% | 1253.577800 | 1253.765300 | +0.187500 |
| 02/05/2025 | -0.0135% | 1253.747200 | 1253.577800 | -0.169400 |
| 30/04/2025 | +0.1911% | 1251.353300 | 1253.747200 | +2.393900 |
| 29/04/2025 | +0.3049% | 1247.543300 | 1251.353300 | +3.810000 |
| 28/04/2025 | +0.1316% | 1245.903200 | 1247.543300 | +1.640100 |
| 25/04/2025 | +0.1094% | 1244.540800 | 1245.903200 | +1.362400 |
| 24/04/2025 | +0.3191% | 1240.575600 | 1244.540800 | +3.965200 |
| 23/04/2025 | +0.1069% | 1239.250400 | 1240.575600 | +1.325200 |
| 22/04/2025 | -0.0011% | 1239.263500 | 1239.250400 | -0.013100 |
| 21/04/2025 | -0.2917% | 1242.884000 | 1239.263500 | -3.620500 |
| 17/04/2025 | +0.0254% | 1242.567900 | 1242.884000 | +0.316100 |
| 16/04/2025 | -0.0954% | 1243.754000 | 1242.567900 | -1.186100 |
| 15/04/2025 | +0.1684% | 1241.661500 | 1243.754000 | +2.092500 |
| 14/04/2025 | +0.1245% | 1240.116600 | 1241.661500 | +1.544900 |
| 11/04/2025 | -0.0475% | 1240.706100 | 1240.116600 | -0.589500 |
| 10/04/2025 | -0.4093% | 1245.794300 | 1240.706100 | -5.088200 |
| 09/04/2025 | +0.9876% | 1233.551900 | 1245.794300 | +12.242400 |
| 08/04/2025 | -0.1599% | 1235.526400 | 1233.551900 | -1.974500 |
| 07/04/2025 | -0.1988% | 1237.985000 | 1235.526400 | -2.458600 |
| 04/04/2025 | -0.1268% | 1239.555200 | 1237.985000 | -1.570200 |
| 03/04/2025 | -0.3558% | 1243.973200 | 1239.555200 | -4.418000 |
| 02/04/2025 | +0.2750% | 1240.557400 | 1243.973200 | +3.415800 |
| 01/04/2025 | +0.0940% | 1239.391600 | 1240.557400 | +1.165800 |
| 31/03/2025 | +0.1549% | 1237.473100 | 1239.391600 | +1.918500 |
| 28/03/2025 | +0.0605% | 1236.724900 | 1237.473100 | +0.748200 |
| 27/03/2025 | +0.2350% | 1233.822100 | 1236.724900 | +2.902800 |
| 26/03/2025 | -0.0714% | 1234.703300 | 1233.822100 | -0.881200 |
| 25/03/2025 | -0.0953% | 1235.880400 | 1234.703300 | -1.177100 |
| 24/03/2025 | +0.0686% | 1235.032500 | 1235.880400 | +0.847900 |
| 21/03/2025 | +0.1041% | 1233.748100 | 1235.032500 | +1.284400 |
| 20/03/2025 | +0.1776% | 1231.559100 | 1233.748100 | +2.189000 |
| 19/03/2025 | +0.1299% | 1229.959900 | 1231.559100 | +1.599200 |
| 18/03/2025 | -0.2134% | 1232.587200 | 1229.959900 | -2.627300 |
| 17/03/2025 | +0.0365% | 1232.136800 | 1232.587200 | +0.450400 |
| 14/03/2025 | +0.1814% | 1229.903300 | 1232.136800 | +2.233500 |
| 13/03/2025 | +0.0296% | 1229.539100 | 1229.903300 | +0.364200 |
| 12/03/2025 | -0.0492% | 1230.143700 | 1229.539100 | -0.604600 |
| 11/03/2025 | +0.0725% | 1229.252200 | 1230.143700 | +0.891500 |
| 10/03/2025 | -0.1923% | 1231.618700 | 1229.252200 | -2.366500 |
| 07/03/2025 | +0.1112% | 1230.249800 | 1231.618700 | +1.368900 |
| 06/03/2025 | -0.3576% | 1234.656800 | 1230.249800 | -4.407000 |
| 05/03/2025 | -0.1180% | 1236.114600 | 1234.656800 | -1.457800 |
| 04/03/2025 | -0.1479% | 1237.944500 | 1236.114600 | -1.829900 |
| 03/03/2025 | -0.0079% | 1238.042800 | 1237.944500 | -0.098300 |
| 28/02/2025 | +0.1093% | 1236.689900 | 1238.042800 | +1.352900 |
| 27/02/2025 | +0.0571% | 1235.984400 | 1236.689900 | +0.705500 |
| 26/02/2025 | +0.1357% | 1234.308500 | 1235.984400 | +1.675900 |
| 25/02/2025 | -0.1101% | 1235.668800 | 1234.308500 | -1.360300 |
| 24/02/2025 | +0.0134% | 1235.502900 | 1235.668800 | +0.165900 |
| 21/02/2025 | -0.1704% | 1237.610000 | 1235.502900 | -2.107100 |
| 20/02/2025 | -0.1174% | 1239.063600 | 1237.610000 | -1.453600 |
| 19/02/2025 | -0.0232% | 1239.351500 | 1239.063600 | -0.287900 |
| 18/02/2025 | +0.1061% | 1238.037700 | 1239.351500 | +1.313800 |
| 17/02/2025 | +0.1812% | 1235.796200 | 1238.037700 | +2.241500 |
| 14/02/2025 | -0.0948% | 1236.967900 | 1235.796200 | -1.171700 |
| 13/02/2025 | -0.0011% | 1236.981300 | 1236.967900 | -0.013400 |
| 12/02/2025 | -0.2437% | 1239.999900 | 1236.981300 | -3.018600 |
| 11/02/2025 | +0.0486% | 1239.397700 | 1239.999900 | +0.602200 |
| 10/02/2025 | +0.1684% | 1237.312600 | 1239.397700 | +2.085100 |
| 07/02/2025 | -0.1507% | 1239.178800 | 1237.312600 | -1.866200 |
| 06/02/2025 | +0.1411% | 1237.431200 | 1239.178800 | +1.747600 |
| 05/02/2025 | +0.0607% | 1236.680200 | 1237.431200 | +0.751000 |
| 04/02/2025 | +0.0689% | 1235.828200 | 1236.680200 | +0.852000 |
| 03/02/2025 | -0.0445% | 1236.378100 | 1235.828200 | -0.549900 |
| 31/01/2025 | -0.0390% | 1236.860800 | 1236.378100 | -0.482700 |
| 30/01/2025 | +0.1618% | 1234.860600 | 1236.860800 | +2.000200 |
| 29/01/2025 | -0.0405% | 1235.360400 | 1234.860600 | -0.499800 |
| 28/01/2025 | +0.1543% | 1233.455800 | 1235.360400 | +1.904600 |
| 27/01/2025 | -0.1156% | 1234.881900 | 1233.455800 | -1.426100 |
| 24/01/2025 | -0.0997% | 1236.113500 | 1234.881900 | -1.231600 |
| 23/01/2025 | -0.0405% | 1236.613900 | 1236.113500 | -0.500400 |
| 22/01/2025 | +0.1195% | 1235.137100 | 1236.613900 | +1.476800 |
| 21/01/2025 | +0.2690% | 1231.818800 | 1235.137100 | +3.318300 |
| 20/01/2025 | -0.0291% | 1232.177800 | 1231.818800 | -0.359000 |
| 17/01/2025 | +0.1864% | 1229.883700 | 1232.177800 | +2.294100 |
| 16/01/2025 | +0.3451% | 1225.646500 | 1229.883700 | +4.237200 |
| 15/01/2025 | +0.3356% | 1221.540000 | 1225.646500 | +4.106500 |
| 14/01/2025 | -0.0763% | 1222.472800 | 1221.540000 | -0.932800 |
| 13/01/2025 | -0.0836% | 1223.495100 | 1222.472800 | -1.022300 |
| 10/01/2025 | -0.1601% | 1225.455900 | 1223.495100 | -1.960800 |
| 09/01/2025 | +0.0216% | 1225.191200 | 1225.455900 | +0.264700 |
| 08/01/2025 | -0.1773% | 1227.365700 | 1225.191200 | -2.174500 |
| 07/01/2025 | -0.1786% | 1229.560000 | 1227.365700 | -2.194300 |
| 06/01/2025 | +0.2066% | 1227.022800 | 1229.560000 | +2.537200 |
| 03/01/2025 | +0.3743% | 1222.438900 | 1227.022800 | +4.583900 |
| 02/01/2025 | +0.1659% | 1220.412200 | 1222.438900 | +2.026700 |
Mostrando 101 -
200
de 1063 registros