Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0332%
Máximo
0.8603%
Mínimo
-0.4056%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0598% | 1068.775400 | 1069.415200 | +0.639800 |
| 16/03/2023 | +0.1720% | 1066.939200 | 1068.775400 | +1.836200 |
| 15/03/2023 | +0.2673% | 1064.090800 | 1066.939200 | +2.848400 |
| 14/03/2023 | -0.1759% | 1065.964200 | 1064.090800 | -1.873400 |
| 13/03/2023 | +0.8603% | 1056.832700 | 1065.964200 | +9.131500 |
| 10/03/2023 | +0.1283% | 1055.477600 | 1056.832700 | +1.355100 |
| 09/03/2023 | -0.2924% | 1058.568300 | 1055.477600 | -3.090700 |
| 08/03/2023 | +0.0877% | 1057.640300 | 1058.568300 | +0.928000 |
| 07/03/2023 | -0.1042% | 1058.743200 | 1057.640300 | -1.102900 |
| 06/03/2023 | -0.0241% | 1058.997900 | 1058.743200 | -0.254700 |
| 03/03/2023 | +0.0863% | 1058.084100 | 1058.997900 | +0.913800 |
| 02/03/2023 | -0.1472% | 1059.642500 | 1058.084100 | -1.558400 |
| 01/03/2023 | -0.3070% | 1062.900600 | 1059.642500 | -3.258100 |
| 28/02/2023 | -0.0014% | 1062.915700 | 1062.900600 | -0.015100 |
| 27/02/2023 | +0.3537% | 1059.162400 | 1062.915700 | +3.753300 |
| 24/02/2023 | +0.2616% | 1056.395300 | 1059.162400 | +2.767100 |
| 23/02/2023 | +0.1881% | 1054.410200 | 1056.395300 | +1.985100 |
| 22/02/2023 | +0.0096% | 1054.308600 | 1054.410200 | +0.101600 |
| 21/02/2023 | -0.2213% | 1056.644400 | 1054.308600 | -2.335800 |
| 20/02/2023 | +0.1599% | 1054.956200 | 1056.644400 | +1.688200 |
| 17/02/2023 | -0.1320% | 1056.349800 | 1054.956200 | -1.393600 |
| 16/02/2023 | +0.0434% | 1055.891900 | 1056.349800 | +0.457900 |
| 15/02/2023 | -0.0455% | 1056.372200 | 1055.891900 | -0.480300 |
| 14/02/2023 | -0.1705% | 1058.174500 | 1056.372200 | -1.802300 |
| 13/02/2023 | -0.1210% | 1059.455900 | 1058.174500 | -1.281400 |
| 10/02/2023 | -0.1485% | 1061.030500 | 1059.455900 | -1.574600 |
| 09/02/2023 | -0.0386% | 1061.440400 | 1061.030500 | -0.409900 |
| 08/02/2023 | -0.1375% | 1062.900700 | 1061.440400 | -1.460300 |
| 07/02/2023 | -0.1177% | 1064.152100 | 1062.900700 | -1.251400 |
| 06/02/2023 | -0.1742% | 1066.007900 | 1064.152100 | -1.855800 |
| 03/02/2023 | -0.0025% | 1066.034500 | 1066.007900 | -0.026600 |
| 02/02/2023 | +0.0090% | 1065.939000 | 1066.034500 | +0.095500 |
| 01/02/2023 | -0.1860% | 1067.923200 | 1065.939000 | -1.984200 |
| 31/01/2023 | -0.4056% | 1072.264000 | 1067.923200 | -4.340800 |
| 30/01/2023 | -0.1156% | 1073.503900 | 1072.264000 | -1.239900 |
| 27/01/2023 | -0.0142% | 1073.656700 | 1073.503900 | -0.152800 |
| 26/01/2023 | +0.1267% | 1072.297300 | 1073.656700 | +1.359400 |
| 25/01/2023 | -0.0036% | 1072.335700 | 1072.297300 | -0.038400 |
| 24/01/2023 | -0.1181% | 1073.603200 | 1072.335700 | -1.267500 |
| 23/01/2023 | +0.1497% | 1071.997500 | 1073.603200 | +1.605700 |
| 20/01/2023 | -0.1921% | 1074.058800 | 1071.997500 | -2.061300 |
| 19/01/2023 | +0.2374% | 1071.512000 | 1074.058800 | +2.546800 |
| 18/01/2023 | -0.1843% | 1073.488600 | 1071.512000 | -1.976600 |
| 17/01/2023 | -0.0311% | 1073.822000 | 1073.488600 | -0.333400 |
| 16/01/2023 | -0.1310% | 1075.229200 | 1073.822000 | -1.407200 |
| 13/01/2023 | -0.0422% | 1075.683100 | 1075.229200 | -0.453900 |
| 12/01/2023 | +0.2211% | 1073.307600 | 1075.683100 | +2.375500 |
| 11/01/2023 | +0.2188% | 1070.961900 | 1073.307600 | +2.345700 |
| 10/01/2023 | +0.1221% | 1069.655500 | 1070.961900 | +1.306400 |
| 09/01/2023 | +0.0632% | 1068.979500 | 1069.655500 | +0.676000 |
| 06/01/2023 | +0.0696% | 1068.235800 | 1068.979500 | +0.743700 |
| 05/01/2023 | -0.1168% | 1069.484400 | 1068.235800 | -1.248600 |
| 04/01/2023 | +0.1688% | 1067.680400 | 1069.484400 | +1.804000 |
| 03/01/2023 | -0.1767% | 1069.568200 | 1067.680400 | -1.887800 |
| 30/12/2022 | +0.0102% | 1069.459600 | 1069.568200 | +0.108600 |
| 29/12/2022 | +0.2876% | 1066.388400 | 1069.459600 | +3.071200 |
| 28/12/2022 | -0.2885% | 1069.468900 | 1066.388400 | -3.080500 |
| 27/12/2022 | +0.0386% | 1069.056300 | 1069.468900 | +0.412600 |
| 26/12/2022 | +0.0391% | 1068.638400 | 1069.056300 | +0.417900 |
| 23/12/2022 | +0.2239% | 1066.248600 | 1068.638400 | +2.389800 |
| 22/12/2022 | -0.2708% | 1069.140400 | 1066.248600 | -2.891800 |
| 21/12/2022 | -0.1635% | 1070.889500 | 1069.140400 | -1.749100 |
| 20/12/2022 | +0.0492% | 1070.362300 | 1070.889500 | +0.527200 |
| 19/12/2022 | -0.0688% | 1071.098900 | 1070.362300 | -0.736600 |
| 16/12/2022 | +0.0255% | 1070.825700 | 1071.098900 | +0.273200 |
| 15/12/2022 | -0.0911% | 1071.801800 | 1070.825700 | -0.976100 |
| 14/12/2022 | +0.1103% | 1070.620300 | 1071.801800 | +1.181500 |
| 13/12/2022 | +0.1119% | 1069.422600 | 1070.620300 | +1.197700 |
| 12/12/2022 | -0.0306% | 1069.749500 | 1069.422600 | -0.326900 |
| 09/12/2022 | -0.1710% | 1071.580800 | 1069.749500 | -1.831300 |
| 07/12/2022 | -0.2883% | 1074.674700 | 1071.580800 | -3.093900 |
| 06/12/2022 | -0.2785% | 1077.672100 | 1074.674700 | -2.997400 |
| 05/12/2022 | +0.0090% | 1077.574600 | 1077.672100 | +0.097500 |
| 02/12/2022 | +0.2673% | 1074.697800 | 1077.574600 | +2.876800 |
| 01/12/2022 | +0.1580% | 1073.001300 | 1074.697800 | +1.696500 |
| 30/11/2022 | -0.0106% | 1073.115400 | 1073.001300 | -0.114100 |
| 29/11/2022 | -0.0949% | 1074.134600 | 1073.115400 | -1.019200 |
| 28/11/2022 | -0.0836% | 1075.032800 | 1074.134600 | -0.898200 |
| 25/11/2022 | +0.0135% | 1074.888000 | 1075.032800 | +0.144800 |
| 24/11/2022 | -0.1512% | 1076.514700 | 1074.888000 | -1.626700 |
| 23/11/2022 | -0.2771% | 1079.501900 | 1076.514700 | -2.987200 |
| 22/11/2022 | -0.0461% | 1080.000100 | 1079.501900 | -0.498200 |
| 21/11/2022 | +0.7316% | 1072.127500 | 1080.000100 | +7.872600 |
| 18/11/2022 | +0.1605% | 1070.407600 | 1072.127500 | +1.719900 |
| 17/11/2022 | +0.1582% | 1068.715100 | 1070.407600 | +1.692500 |
| 16/11/2022 | +0.1987% | 1066.593500 | 1068.715100 | +2.121600 |
| 15/11/2022 | +0.6219% | 1059.980700 | 1066.593500 | +6.612800 |
| 14/11/2022 | +0.4258% | 1055.477400 | 1059.980700 | +4.503300 |
| 11/11/2022 | +0.3479% | 1051.811700 | 1055.477400 | +3.665700 |
| 10/11/2022 | +0.6034% | 1045.484000 | 1051.811700 | +6.327700 |
| 09/11/2022 | +0.2948% | 1042.406400 | 1045.484000 | +3.077600 |
| 08/11/2022 | +0.3256% | 1039.017900 | 1042.406400 | +3.388500 |
| 07/11/2022 | +0.0668% | 1038.324100 | 1039.017900 | +0.693800 |
| 04/11/2022 | +0.0644% | 1037.656000 | 1038.324100 | +0.668100 |
| 03/11/2022 | +0.2696% | 1034.862600 | 1037.656000 | +2.793400 |
| 02/11/2022 | +0.1075% | 1033.750900 | 1034.862600 | +1.111700 |
| 28/10/2022 | -0.1410% | 1035.209000 | 1033.750900 | -1.458100 |
| 27/10/2022 | -0.0054% | 1035.265200 | 1035.209000 | -0.056200 |
| 26/10/2022 | -0.0271% | 1035.545300 | 1035.265200 | -0.280100 |
| 25/10/2022 | +0.1030% | 1034.479500 | 1035.545300 | +1.065800 |
Mostrando 701 -
800
de 1121 registros