Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.1042%
Máximo
1.3831%
Mínimo
-0.6391%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1231 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/03/2024 +0.0153% 100.491300 100.506700 +0.015400
04/03/2024 +0.3781% 100.112100 100.491300 +0.379200
01/03/2024 +0.4801% 99.632600 100.112100 +0.479500
29/02/2024 +0.1191% 99.514000 99.632600 +0.118600
28/02/2024 +0.0106% 99.503500 99.514000 +0.010500
27/02/2024 -0.0500% 99.553300 99.503500 -0.049800
26/02/2024 -0.1003% 99.653200 99.553300 -0.099900
23/02/2024 +0.4009% 99.254500 99.653200 +0.398700
22/02/2024 +0.4653% 98.793700 99.254500 +0.460800
21/02/2024 -0.0399% 98.833100 98.793700 -0.039400
20/02/2024 -0.0163% 98.849200 98.833100 -0.016100
19/02/2024 -0.0072% 98.856300 98.849200 -0.007100
16/02/2024 +0.2186% 98.640400 98.856300 +0.215900
15/02/2024 +0.3912% 98.255300 98.640400 +0.385100
14/02/2024 +0.0516% 98.204600 98.255300 +0.050700
13/02/2024 -0.6391% 98.834200 98.204600 -0.629600
12/02/2024 +0.1754% 98.661000 98.834200 +0.173200
09/02/2024 -0.0227% 98.683400 98.661000 -0.022400
08/02/2024 -0.0701% 98.752600 98.683400 -0.069200
07/02/2024 +0.2588% 98.497400 98.752600 +0.255200
06/02/2024 +0.2286% 98.272500 98.497400 +0.224900
05/02/2024 -0.3927% 98.659200 98.272500 -0.386700
02/02/2024 -0.0107% 98.669800 98.659200 -0.010600
01/02/2024 +0.2129% 98.460000 98.669800 +0.209800
31/01/2024 +0.0018% 98.458200 98.460000 +0.001800
30/01/2024 +0.2141% 98.247600 98.458200 +0.210600
29/01/2024 +0.2187% 98.033000 98.247600 +0.214600
26/01/2024 +0.1459% 97.890100 98.033000 +0.142900
25/01/2024 +0.1949% 97.699500 97.890100 +0.190600
24/01/2024 +0.1478% 97.555200 97.699500 +0.144300
23/01/2024 -0.0692% 97.622700 97.555200 -0.067500
22/01/2024 +0.2740% 97.355600 97.622700 +0.267100
19/01/2024 +0.2805% 97.082900 97.355600 +0.272700
18/01/2024 +0.0079% 97.075200 97.082900 +0.007700
17/01/2024 -0.6112% 97.670300 97.075200 -0.595100
16/01/2024 -0.4288% 98.090000 97.670300 -0.419700
15/01/2024 +0.0480% 98.042900 98.090000 +0.047100
12/01/2024 +0.3842% 97.666900 98.042900 +0.376000
11/01/2024 +0.1396% 97.530700 97.666900 +0.136200
10/01/2024 +0.0069% 97.524000 97.530700 +0.006700
09/01/2024 -0.0200% 97.543500 97.524000 -0.019500
08/01/2024 +0.0803% 97.465200 97.543500 +0.078300
05/01/2024 -0.2179% 97.677800 97.465200 -0.212600
04/01/2024 -0.2018% 97.875100 97.677800 -0.197300
03/01/2024 -0.5169% 98.382300 97.875100 -0.507200
02/01/2024 -0.2987% 98.676600 98.382300 -0.294300
29/12/2023 -0.0510% 98.726900 98.676600 -0.050300
28/12/2023 +0.1512% 98.577700 98.726900 +0.149200
27/12/2023 +0.4002% 98.184000 98.577700 +0.393700
26/12/2023 +0.0993% 98.086600 98.184000 +0.097400
22/12/2023 +0.2231% 97.868000 98.086600 +0.218600
21/12/2023 +0.0318% 97.836900 97.868000 +0.031100
20/12/2023 +0.0098% 97.827300 97.836900 +0.009600
19/12/2023 +0.3231% 97.511700 97.827300 +0.315600
18/12/2023 -0.0908% 97.600300 97.511700 -0.088600
15/12/2023 +0.2618% 97.345100 97.600300 +0.255200
14/12/2023 +1.2535% 96.132500 97.345100 +1.212600
13/12/2023 +0.5646% 95.591300 96.132500 +0.541200
12/12/2023 +0.1259% 95.471000 95.591300 +0.120300
11/12/2023 -0.1615% 95.625300 95.471000 -0.154300
07/12/2023 +0.0440% 95.583200 95.625300 +0.042100
06/12/2023 +0.3284% 95.269800 95.583200 +0.313400
05/12/2023 +0.0183% 95.252400 95.269800 +0.017400
04/12/2023 -0.1434% 95.389100 95.252400 -0.136700
01/12/2023 +0.4618% 94.949600 95.389100 +0.439500
30/11/2023 -0.0190% 94.967600 94.949600 -0.018000
29/11/2023 +0.2605% 94.720500 94.967600 +0.247100
28/11/2023 +0.3238% 94.414300 94.720500 +0.306200
27/11/2023 +0.1174% 94.303500 94.414300 +0.110800
24/11/2023 -0.0592% 94.359300 94.303500 -0.055800
23/11/2023 +0.1080% 94.257400 94.359300 +0.101900
22/11/2023 +0.0931% 94.169700 94.257400 +0.087700
21/11/2023 +0.2552% 93.929700 94.169700 +0.240000
20/11/2023 +0.2566% 93.689000 93.929700 +0.240700
17/11/2023 +0.2323% 93.471600 93.689000 +0.217400
16/11/2023 +0.1743% 93.308800 93.471600 +0.162800
15/11/2023 +0.4280% 92.910300 93.308800 +0.398500
14/11/2023 +1.0187% 91.968600 92.910300 +0.941700
13/11/2023 +0.1724% 91.810200 91.968600 +0.158400
10/11/2023 -0.2846% 92.071900 91.810200 -0.261700
09/11/2023 -0.1475% 92.207800 92.071900 -0.135900
08/11/2023 +0.0852% 92.129300 92.207800 +0.078500
07/11/2023 -0.0517% 92.176900 92.129300 -0.047600
06/11/2023 +0.2811% 91.918200 92.176900 +0.258700
03/11/2023 +1.0334% 90.973200 91.918200 +0.945000
02/11/2023 +1.3831% 89.723600 90.973200 +1.249600
31/10/2023 -0.0222% 89.743500 89.723600 -0.019900
30/10/2023 +0.1531% 89.606200 89.743500 +0.137300
26/10/2023 -0.3761% 89.943800 89.606200 -0.337600
25/10/2023 -0.0044% 89.947800 89.943800 -0.004000
24/10/2023 +0.2070% 89.761800 89.947800 +0.186000
23/10/2023 -0.1669% 89.911700 89.761800 -0.149900
20/10/2023 -0.2964% 90.178600 89.911700 -0.266900
19/10/2023 -0.5092% 90.639000 90.178600 -0.460400
18/10/2023 -0.4329% 91.032200 90.639000 -0.393200
17/10/2023 -0.1216% 91.143000 91.032200 -0.110800
16/10/2023 -0.0079% 91.150200 91.143000 -0.007200
13/10/2023 +0.0340% 91.119200 91.150200 +0.031000
12/10/2023 -0.1113% 91.220700 91.119200 -0.101500
11/10/2023 +0.7274% 90.559600 91.220700 +0.661100
Mostrando 501 - 600 de 1231 registros
Volver al Detalle Ver Historial