Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0399%
Máximo
0.6378%
Mínimo
-0.5428%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1231 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 +0.1298% 92.618300 92.738600 +0.120300
12/05/2023 -0.1578% 92.764600 92.618300 -0.146300
11/05/2023 -0.0472% 92.808400 92.764600 -0.043800
10/05/2023 +0.0262% 92.784100 92.808400 +0.024300
09/05/2023 -0.0800% 92.858400 92.784100 -0.074300
08/05/2023 +0.0622% 92.800700 92.858400 +0.057700
05/05/2023 +0.0790% 92.727400 92.800700 +0.073300
04/05/2023 +0.0840% 92.649500 92.727400 +0.077900
03/05/2023 +0.0407% 92.611800 92.649500 +0.037700
02/05/2023 -0.1395% 92.741100 92.611800 -0.129300
28/04/2023 +0.3111% 92.453000 92.741100 +0.288100
27/04/2023 +0.2119% 92.257300 92.453000 +0.195700
26/04/2023 -0.0452% 92.299000 92.257300 -0.041700
25/04/2023 -0.2607% 92.539900 92.299000 -0.240900
24/04/2023 +0.0686% 92.476400 92.539900 +0.063500
21/04/2023 -0.1809% 92.643800 92.476400 -0.167400
20/04/2023 -0.0748% 92.713100 92.643800 -0.069300
19/04/2023 -0.2448% 92.940300 92.713100 -0.227200
18/04/2023 +0.0795% 92.866400 92.940300 +0.073900
17/04/2023 -0.0549% 92.917400 92.866400 -0.051000
14/04/2023 -0.2202% 93.122200 92.917400 -0.204800
13/04/2023 +0.4620% 92.693000 93.122200 +0.429200
12/04/2023 +0.0981% 92.602100 92.693000 +0.090900
11/04/2023 +0.1463% 92.466700 92.602100 +0.135400
10/04/2023 -0.1188% 92.576600 92.466700 -0.109900
06/04/2023 -0.0895% 92.659500 92.576600 -0.082900
05/04/2023 -0.0328% 92.689900 92.659500 -0.030400
04/04/2023 +0.2752% 92.435200 92.689900 +0.254700
03/04/2023 +0.4739% 91.998200 92.435200 +0.437000
31/03/2023 +0.4423% 91.592200 91.998200 +0.406000
30/03/2023 +0.5074% 91.128600 91.592200 +0.463600
29/03/2023 +0.2385% 90.911500 91.128600 +0.217100
28/03/2023 +0.0288% 90.885300 90.911500 +0.026200
27/03/2023 -0.1932% 91.061100 90.885300 -0.175800
24/03/2023 -0.0222% 91.081300 91.061100 -0.020200
23/03/2023 +0.4497% 90.672600 91.081300 +0.408700
22/03/2023 +0.2537% 90.442900 90.672600 +0.229700
21/03/2023 -0.0625% 90.499400 90.442900 -0.056500
20/03/2023 +0.0926% 90.415600 90.499400 +0.083800
17/03/2023 +0.2831% 90.160000 90.415600 +0.255600
16/03/2023 +0.0511% 90.113900 90.160000 +0.046100
15/03/2023 -0.1161% 90.218600 90.113900 -0.104700
14/03/2023 -0.0057% 90.223700 90.218600 -0.005100
13/03/2023 +0.1795% 90.061900 90.223700 +0.161800
10/03/2023 -0.0155% 90.075900 90.061900 -0.014000
09/03/2023 -0.2222% 90.276300 90.075900 -0.200400
08/03/2023 -0.2173% 90.472700 90.276300 -0.196400
07/03/2023 -0.4833% 90.911000 90.472700 -0.438300
06/03/2023 +0.3141% 90.625900 90.911000 +0.285100
03/03/2023 +0.5185% 90.157200 90.625900 +0.468700
02/03/2023 -0.0511% 90.203300 90.157200 -0.046100
01/03/2023 +0.0208% 90.184500 90.203300 +0.018800
28/02/2023 +0.0377% 90.150500 90.184500 +0.034000
27/02/2023 +0.0230% 90.129800 90.150500 +0.020700
24/02/2023 -0.3511% 90.446800 90.129800 -0.317000
23/02/2023 +0.1025% 90.354100 90.446800 +0.092700
22/02/2023 -0.3898% 90.707000 90.354100 -0.352900
21/02/2023 -0.5428% 91.200700 90.707000 -0.493700
20/02/2023 -0.0681% 91.262800 91.200700 -0.062100
17/02/2023 -0.2057% 91.450700 91.262800 -0.187900
16/02/2023 -0.3018% 91.727100 91.450700 -0.276400
15/02/2023 -0.2074% 91.917500 91.727100 -0.190400
14/02/2023 +0.0376% 91.882900 91.917500 +0.034600
13/02/2023 -0.0042% 91.886800 91.882900 -0.003900
10/02/2023 -0.2731% 92.138100 91.886800 -0.251300
09/02/2023 -0.2091% 92.331000 92.138100 -0.192900
08/02/2023 -0.0366% 92.364800 92.331000 -0.033800
07/02/2023 -0.1564% 92.509400 92.364800 -0.144600
06/02/2023 -0.4910% 92.964700 92.509400 -0.455300
03/02/2023 -0.3332% 93.275000 92.964700 -0.310300
02/02/2023 +0.2549% 93.037500 93.275000 +0.237500
01/02/2023 +0.4989% 92.574500 93.037500 +0.463000
31/01/2023 +0.1254% 92.458500 92.574500 +0.116000
30/01/2023 -0.3499% 92.782600 92.458500 -0.324100
27/01/2023 +0.0627% 92.724400 92.782600 +0.058200
26/01/2023 +0.1199% 92.613300 92.724400 +0.111100
25/01/2023 +0.1083% 92.513100 92.613300 +0.100200
24/01/2023 +0.1584% 92.366700 92.513100 +0.146400
23/01/2023 +0.3193% 92.072200 92.366700 +0.294500
20/01/2023 +0.0861% 91.993000 92.072200 +0.079200
19/01/2023 +0.0830% 91.916700 91.993000 +0.076300
18/01/2023 -0.0168% 91.932100 91.916700 -0.015400
17/01/2023 -0.1272% 92.049100 91.932100 -0.117000
16/01/2023 +0.0856% 91.970300 92.049100 +0.078800
13/01/2023 +0.4141% 91.590200 91.970300 +0.380100
12/01/2023 +0.6283% 91.016500 91.590200 +0.573700
11/01/2023 +0.2771% 90.764600 91.016500 +0.251900
10/01/2023 +0.3253% 90.469800 90.764600 +0.294800
09/01/2023 +0.5431% 89.979800 90.469800 +0.490000
06/01/2023 +0.6378% 89.407700 89.979800 +0.572100
05/01/2023 -0.1445% 89.537000 89.407700 -0.129300
04/01/2023 +0.5790% 89.020100 89.537000 +0.516900
03/01/2023 +0.2440% 88.803200 89.020100 +0.216900
30/12/2022 +0.0226% 88.783100 88.803200 +0.020100
29/12/2022 +0.2332% 88.576300 88.783100 +0.206800
28/12/2022 -0.3936% 88.925600 88.576300 -0.349300
27/12/2022 +0.1032% 88.833900 88.925600 +0.091700
26/12/2022 -0.0271% 88.858000 88.833900 -0.024100
23/12/2022 -0.1175% 88.962500 88.858000 -0.104500
22/12/2022 -0.1700% 89.113900 88.962500 -0.151400
Mostrando 701 - 800 de 1231 registros
Volver al Detalle Ver Historial