Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0011%
Máximo
1.3622%
Mínimo
-1.1730%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1231 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2022 +0.2513% 88.890200 89.113900 +0.223700
20/12/2022 -0.1168% 88.994100 88.890200 -0.103900
19/12/2022 -0.5165% 89.454900 88.994100 -0.460800
16/12/2022 -0.4841% 89.889000 89.454900 -0.434100
15/12/2022 -0.8117% 90.621600 89.889000 -0.732600
14/12/2022 +0.1784% 90.460100 90.621600 +0.161500
13/12/2022 +0.6201% 89.900900 90.460100 +0.559200
12/12/2022 +0.0036% 89.897700 89.900900 +0.003200
09/12/2022 +0.2707% 89.654700 89.897700 +0.243000
07/12/2022 -0.1633% 89.801200 89.654700 -0.146500
06/12/2022 -0.3716% 90.135500 89.801200 -0.334300
05/12/2022 -0.4789% 90.568200 90.135500 -0.432700
02/12/2022 +0.2905% 90.305500 90.568200 +0.262700
01/12/2022 +0.8424% 89.548000 90.305500 +0.757500
30/11/2022 +0.7526% 88.876600 89.548000 +0.671400
29/11/2022 -0.0362% 88.908800 88.876600 -0.032200
28/11/2022 -0.2937% 89.170300 88.908800 -0.261500
25/11/2022 +0.1043% 89.077300 89.170300 +0.093000
24/11/2022 +0.2808% 88.827500 89.077300 +0.249800
23/11/2022 +0.5467% 88.343200 88.827500 +0.484300
22/11/2022 +0.2095% 88.158300 88.343200 +0.184900
21/11/2022 -0.1395% 88.281400 88.158300 -0.123100
18/11/2022 -0.1423% 88.407100 88.281400 -0.125700
17/11/2022 -0.2827% 88.657400 88.407100 -0.250300
16/11/2022 +0.1287% 88.543400 88.657400 +0.114000
15/11/2022 +0.4794% 88.119900 88.543400 +0.423500
14/11/2022 +0.3054% 87.851200 88.119900 +0.268700
11/11/2022 +1.3317% 86.689000 87.851200 +1.162200
10/11/2022 +1.3622% 85.516100 86.689000 +1.172900
09/11/2022 -0.2864% 85.761400 85.516100 -0.245300
08/11/2022 +0.5853% 85.260900 85.761400 +0.500500
07/11/2022 +0.4158% 84.907100 85.260900 +0.353800
04/11/2022 +0.5402% 84.449700 84.907100 +0.457400
03/11/2022 -0.4079% 84.794900 84.449700 -0.345200
02/11/2022 -0.4230% 85.154300 84.794900 -0.359400
28/10/2022 +0.2374% 84.952400 85.154300 +0.201900
27/10/2022 +0.1557% 84.820200 84.952400 +0.132200
26/10/2022 +0.5011% 84.396200 84.820200 +0.424000
25/10/2022 +0.5641% 83.921500 84.396200 +0.474700
24/10/2022 +0.1165% 83.823800 83.921500 +0.097700
21/10/2022 +0.3083% 83.565800 83.823800 +0.258000
20/10/2022 -0.4334% 83.928800 83.565800 -0.363000
19/10/2022 -0.3323% 84.208200 83.928800 -0.279400
18/10/2022 +0.5669% 83.732200 84.208200 +0.476000
17/10/2022 +0.4629% 83.345500 83.732200 +0.386700
14/10/2022 -0.4674% 83.736000 83.345500 -0.390500
13/10/2022 +0.1144% 83.640300 83.736000 +0.095700
12/10/2022 -0.3979% 83.973800 83.640300 -0.333500
11/10/2022 -1.1730% 84.964600 83.973800 -0.990800
07/10/2022 -0.7643% 85.616500 84.964600 -0.651900
06/10/2022 -0.2322% 85.815500 85.616500 -0.199000
05/10/2022 +0.3651% 85.502800 85.815500 +0.312700
04/10/2022 +1.2604% 84.431900 85.502800 +1.070900
03/10/2022 +0.6845% 83.855900 84.431900 +0.576000
30/09/2022 -0.4102% 84.200600 83.855900 -0.344700
29/09/2022 -0.3435% 84.490300 84.200600 -0.289700
28/09/2022 +0.2959% 84.240700 84.490300 +0.249600
27/09/2022 -0.5892% 84.738500 84.240700 -0.497800
26/09/2022 -1.0035% 85.593100 84.738500 -0.854600
23/09/2022 -1.0309% 86.480000 85.593100 -0.886900
22/09/2022 -0.4854% 86.900800 86.480000 -0.420800
21/09/2022 -0.4399% 87.283900 86.900800 -0.383100
20/09/2022 -0.8842% 88.059100 87.283900 -0.775200
15/09/2022 -0.4806% 88.483300 88.059100 -0.424200
14/09/2022 -0.5742% 88.992800 88.483300 -0.509500
13/09/2022 -0.6849% 89.604400 88.992800 -0.611600
12/09/2022 +0.6896% 88.988600 89.604400 +0.615800
09/09/2022 +0.5976% 88.458400 88.988600 +0.530200
08/09/2022 +0.2823% 88.209000 88.458400 +0.249400
07/09/2022 +0.0430% 88.171100 88.209000 +0.037900
06/09/2022 -0.2286% 88.372900 88.171100 -0.201800
05/09/2022 -0.1261% 88.484400 88.372900 -0.111500
02/09/2022 -0.1328% 88.602000 88.484400 -0.117600
01/09/2022 -0.6521% 89.181700 88.602000 -0.579700
31/08/2022 -0.5285% 89.654300 89.181700 -0.472600
30/08/2022 -0.5301% 90.130800 89.654300 -0.476500
29/08/2022 -0.5358% 90.615000 90.130800 -0.484200
26/08/2022 -0.0470% 90.657600 90.615000 -0.042600
25/08/2022 +0.3506% 90.340300 90.657600 +0.317300
24/08/2022 -0.0339% 90.370900 90.340300 -0.030600
23/08/2022 -0.4329% 90.763000 90.370900 -0.392100
22/08/2022 -0.7860% 91.479200 90.763000 -0.716200
19/08/2022 -0.4526% 91.894200 91.479200 -0.415000
18/08/2022 -0.3156% 92.184700 91.894200 -0.290500
17/08/2022 -0.2708% 92.434700 92.184700 -0.250000
16/08/2022 +0.1247% 92.319500 92.434700 +0.115200
12/08/2022 +0.3214% 92.023300 92.319500 +0.296200
11/08/2022 +0.4951% 91.568800 92.023300 +0.454500
10/08/2022 +0.2083% 91.378300 91.568800 +0.190500
09/08/2022 +0.0127% 91.366700 91.378300 +0.011600
08/08/2022 +0.2119% 91.173300 91.366700 +0.193400
05/08/2022 -0.0833% 91.249300 91.173300 -0.076000
04/08/2022 +0.4638% 90.827100 91.249300 +0.422200
03/08/2022 +0.0108% 90.817300 90.827100 +0.009800
02/08/2022 -0.0524% 90.864900 90.817300 -0.047600
01/08/2022 +0.4244% 90.480100 90.864900 +0.384800
29/07/2022 +0.6048% 89.934500 90.480100 +0.545600
28/07/2022 +0.7434% 89.268400 89.934500 +0.666100
27/07/2022 +0.2071% 89.083700 89.268400 +0.184700
26/07/2022 -0.1417% 89.210000 89.083700 -0.126300
Mostrando 801 - 900 de 1231 registros
Volver al Detalle Ver Historial