Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0116%
Máximo
0.9821%
Mínimo
-0.9615%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1231 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.6272% 123.449300 122.677400 -0.771900
20/03/2026 -0.7034% 124.320700 123.449300 -0.871400
19/03/2026 -0.4262% 124.851700 124.320700 -0.531000
18/03/2026 +0.3149% 124.459200 124.851700 +0.392500
17/03/2026 +0.4548% 123.894400 124.459200 +0.564800
16/03/2026 -0.3538% 124.333500 123.894400 -0.439100
13/03/2026 -0.6522% 125.147000 124.333500 -0.813500
12/03/2026 +0.0835% 125.042500 125.147000 +0.104500
10/03/2026 -0.0078% 125.052200 125.042500 -0.009700
09/03/2026 -0.3110% 125.441700 125.052200 -0.389500
06/03/2026 -0.5903% 126.184400 125.441700 -0.742700
05/03/2026 +0.5357% 125.510300 126.184400 +0.674100
04/03/2026 -0.9615% 126.722900 125.510300 -1.212600
03/03/2026 -0.6463% 127.544500 126.722900 -0.821600
02/03/2026 -0.0135% 127.561700 127.544500 -0.017200
27/02/2026 -0.1211% 127.716300 127.561700 -0.154600
26/02/2026 +0.2964% 127.338300 127.716300 +0.378000
25/02/2026 +0.2219% 127.056100 127.338300 +0.282200
24/02/2026 -0.0808% 127.158800 127.056100 -0.102700
23/02/2026 +0.2352% 126.860100 127.158800 +0.298700
20/02/2026 -0.2094% 127.126000 126.860100 -0.265900
19/02/2026 +0.3431% 126.690600 127.126000 +0.435400
18/02/2026 -0.0657% 126.773900 126.690600 -0.083300
17/02/2026 +0.0493% 126.711400 126.773900 +0.062500
13/02/2026 -0.3205% 127.118100 126.711400 -0.406700
12/02/2026 -0.0613% 127.196100 127.118100 -0.078000
11/02/2026 +0.1121% 127.053600 127.196100 +0.142500
10/02/2026 +0.9821% 125.811900 127.053600 +1.241700
06/02/2026 -0.2474% 126.123600 125.811900 -0.311700
05/02/2026 -0.1925% 126.366600 126.123600 -0.243000
04/02/2026 -0.0445% 126.422800 126.366600 -0.056200
03/02/2026 +0.0403% 126.371900 126.422800 +0.050900
30/01/2026 -0.2706% 126.714300 126.371900 -0.342400
29/01/2026 -0.0516% 126.779700 126.714300 -0.065400
28/01/2026 +0.3007% 126.399000 126.779700 +0.380700
27/01/2026 +0.3168% 125.999200 126.399000 +0.399800
26/01/2026 +0.0379% 125.951500 125.999200 +0.047700
23/01/2026 +0.4064% 125.440700 125.951500 +0.510800
22/01/2026 +0.1447% 125.259300 125.440700 +0.181400
21/01/2026 -0.3977% 125.758500 125.259300 -0.499200
20/01/2026 -0.0476% 125.818400 125.758500 -0.059900
19/01/2026 -0.1878% 126.054900 125.818400 -0.236500
16/01/2026 +0.2260% 125.770300 126.054900 +0.284600
15/01/2026 -0.1097% 125.908400 125.770300 -0.138100
14/01/2026 -0.0474% 125.968100 125.908400 -0.059700
13/01/2026 +0.1930% 125.725200 125.968100 +0.242900
12/01/2026 +0.2569% 125.402600 125.725200 +0.322600
09/01/2026 -0.1973% 125.650300 125.402600 -0.247700
08/01/2026 +0.0513% 125.585900 125.650300 +0.064400
07/01/2026 +0.1421% 125.407600 125.585900 +0.178300
06/01/2026 +0.4787% 124.808700 125.407600 +0.598900
05/01/2026 -0.0555% 124.878000 124.808700 -0.069300
02/01/2026 +0.0187% 124.854600 124.878000 +0.023400
31/12/2025 +0.1611% 124.653600 124.854600 +0.201000
29/12/2025 -0.0138% 124.670800 124.653600 -0.017200
26/12/2025 +0.1711% 124.457700 124.670800 +0.213100
23/12/2025 +0.1749% 124.240200 124.457700 +0.217500
22/12/2025 +0.1381% 124.068700 124.240200 +0.171500
19/12/2025 +0.4522% 123.508900 124.068700 +0.559800
18/12/2025 -0.1563% 123.702100 123.508900 -0.193200
17/12/2025 -0.2659% 124.031400 123.702100 -0.329300
16/12/2025 +0.1440% 123.852900 124.031400 +0.178500
15/12/2025 -0.3402% 124.275000 123.852900 -0.422100
12/12/2025 +0.2056% 124.019800 124.275000 +0.255200
11/12/2025 +0.0702% 123.932800 124.019800 +0.087000
10/12/2025 +0.0119% 123.918000 123.932800 +0.014800
09/12/2025 -0.1545% 124.109600 123.918000 -0.191600
05/12/2025 +0.0209% 124.083700 124.109600 +0.025900
04/12/2025 +0.2390% 123.787500 124.083700 +0.296200
03/12/2025 -0.0085% 123.798000 123.787500 -0.010500
02/12/2025 -0.1570% 123.992500 123.798000 -0.194500
01/12/2025 +0.1544% 123.801200 123.992500 +0.191300
28/11/2025 +0.0055% 123.794400 123.801200 +0.006800
27/11/2025 +0.5807% 123.077600 123.794400 +0.716800
26/11/2025 +0.3240% 122.679500 123.077600 +0.398100
25/11/2025 +0.6204% 121.920800 122.679500 +0.758700
24/11/2025 -0.4338% 122.450900 121.920800 -0.530100
21/11/2025 +0.2390% 122.158600 122.450900 +0.292300
20/11/2025 -0.0620% 122.234400 122.158600 -0.075800
19/11/2025 -0.5472% 122.905100 122.234400 -0.670700
18/11/2025 -0.2667% 123.233300 122.905100 -0.328200
17/11/2025 -0.2809% 123.580000 123.233300 -0.346700
14/11/2025 -0.3282% 123.986200 123.580000 -0.406200
13/11/2025 +0.4977% 123.370700 123.986200 +0.615500
12/11/2025 -0.0004% 123.371200 123.370700 -0.000500
11/11/2025 +0.6608% 122.558700 123.371200 +0.812500
10/11/2025 -0.2629% 122.881300 122.558700 -0.322600
07/11/2025 -0.2375% 123.173500 122.881300 -0.292200
06/11/2025 -0.0692% 123.258800 123.173500 -0.085300
05/11/2025 -0.2693% 123.591200 123.258800 -0.332400
04/11/2025 -0.0073% 123.600200 123.591200 -0.009000
03/11/2025 -0.4687% 124.180900 123.600200 -0.580700
30/10/2025 -0.1853% 124.411200 124.180900 -0.230300
29/10/2025 +0.0469% 124.352900 124.411200 +0.058300
28/10/2025 +0.2495% 124.043000 124.352900 +0.309900
27/10/2025 +0.3414% 123.620200 124.043000 +0.422800
24/10/2025 +0.2591% 123.300300 123.620200 +0.319900
23/10/2025 +0.0789% 123.203100 123.300300 +0.097200
22/10/2025 -0.2508% 123.512500 123.203100 -0.309400
21/10/2025 -0.4796% 124.106300 123.512500 -0.593800
Mostrando 1 - 100 de 1231 registros
Volver al Detalle Ver Historial