Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0452%
Máximo
1.8954%
Mínimo
-2.4688%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1231 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | +0.1785% | 112.672900 | 112.874200 | +0.201300 |
| 19/05/2025 | +0.2286% | 112.415600 | 112.672900 | +0.257300 |
| 16/05/2025 | +0.0806% | 112.325000 | 112.415600 | +0.090600 |
| 15/05/2025 | +0.3236% | 111.962100 | 112.325000 | +0.362900 |
| 14/05/2025 | -0.1909% | 112.176000 | 111.962100 | -0.213900 |
| 13/05/2025 | +0.4802% | 111.638600 | 112.176000 | +0.537400 |
| 12/05/2025 | +0.3054% | 111.298200 | 111.638600 | +0.340400 |
| 09/05/2025 | +0.0175% | 111.278700 | 111.298200 | +0.019500 |
| 08/05/2025 | -0.0488% | 111.333000 | 111.278700 | -0.054300 |
| 07/05/2025 | -0.0819% | 111.424200 | 111.333000 | -0.091200 |
| 06/05/2025 | +0.3519% | 111.032800 | 111.424200 | +0.391400 |
| 05/05/2025 | +0.1198% | 110.899900 | 111.032800 | +0.132900 |
| 02/05/2025 | +0.3353% | 110.528700 | 110.899900 | +0.371200 |
| 30/04/2025 | -0.0881% | 110.626100 | 110.528700 | -0.097400 |
| 29/04/2025 | +0.1787% | 110.428600 | 110.626100 | +0.197500 |
| 28/04/2025 | +0.4094% | 109.977400 | 110.428600 | +0.451200 |
| 25/04/2025 | +0.1854% | 109.773700 | 109.977400 | +0.203700 |
| 24/04/2025 | +0.8798% | 108.812200 | 109.773700 | +0.961500 |
| 23/04/2025 | +0.2677% | 108.521300 | 108.812200 | +0.290900 |
| 22/04/2025 | +0.5381% | 107.938900 | 108.521300 | +0.582400 |
| 21/04/2025 | -0.1556% | 108.107000 | 107.938900 | -0.168100 |
| 17/04/2025 | -0.0312% | 108.140700 | 108.107000 | -0.033700 |
| 16/04/2025 | +0.0734% | 108.061400 | 108.140700 | +0.079300 |
| 15/04/2025 | +0.4224% | 107.605900 | 108.061400 | +0.455500 |
| 14/04/2025 | +0.6090% | 106.952600 | 107.605900 | +0.653300 |
| 11/04/2025 | +0.7247% | 106.180300 | 106.952600 | +0.772300 |
| 10/04/2025 | -0.0486% | 106.231900 | 106.180300 | -0.051600 |
| 09/04/2025 | +1.8954% | 104.237300 | 106.231900 | +1.994600 |
| 08/04/2025 | -0.3057% | 104.556400 | 104.237300 | -0.319100 |
| 07/04/2025 | -1.6398% | 106.285100 | 104.556400 | -1.728700 |
| 04/04/2025 | -2.4688% | 108.941700 | 106.285100 | -2.656600 |
| 03/04/2025 | -1.3118% | 110.380200 | 108.941700 | -1.438500 |
| 02/04/2025 | +0.2189% | 110.138800 | 110.380200 | +0.241400 |
| 01/04/2025 | +0.2652% | 109.847100 | 110.138800 | +0.291700 |
| 31/03/2025 | +0.0288% | 109.815500 | 109.847100 | +0.031600 |
| 28/03/2025 | -0.4874% | 110.352100 | 109.815500 | -0.536600 |
| 27/03/2025 | +0.0721% | 110.272600 | 110.352100 | +0.079500 |
| 26/03/2025 | -0.3832% | 110.696000 | 110.272600 | -0.423400 |
| 25/03/2025 | +0.1385% | 110.542800 | 110.696000 | +0.153200 |
| 24/03/2025 | +0.3013% | 110.210200 | 110.542800 | +0.332600 |
| 21/03/2025 | -0.1993% | 110.430100 | 110.210200 | -0.219900 |
| 20/03/2025 | -0.0971% | 110.537400 | 110.430100 | -0.107300 |
| 19/03/2025 | +0.3470% | 110.154500 | 110.537400 | +0.382900 |
| 18/03/2025 | +0.0269% | 110.124900 | 110.154500 | +0.029600 |
| 17/03/2025 | +0.3895% | 109.696800 | 110.124900 | +0.428100 |
| 14/03/2025 | +0.6017% | 109.038700 | 109.696800 | +0.658100 |
| 13/03/2025 | -0.2033% | 109.260600 | 109.038700 | -0.221900 |
| 12/03/2025 | +0.1922% | 109.050800 | 109.260600 | +0.209800 |
| 11/03/2025 | -0.2423% | 109.315400 | 109.050800 | -0.264600 |
| 10/03/2025 | -0.6664% | 110.046300 | 109.315400 | -0.730900 |
| 07/03/2025 | -0.0747% | 110.128500 | 110.046300 | -0.082200 |
| 06/03/2025 | -0.2677% | 110.423700 | 110.128500 | -0.295200 |
| 05/03/2025 | +0.4075% | 109.974600 | 110.423700 | +0.449100 |
| 04/03/2025 | -0.3809% | 110.394300 | 109.974600 | -0.419700 |
| 03/03/2025 | +0.0756% | 110.310900 | 110.394300 | +0.083400 |
| 28/02/2025 | -0.1810% | 110.510700 | 110.310900 | -0.199800 |
| 27/02/2025 | -0.4796% | 111.042000 | 110.510700 | -0.531300 |
| 26/02/2025 | +0.3187% | 110.688700 | 111.042000 | +0.353300 |
| 25/02/2025 | -0.2421% | 110.957000 | 110.688700 | -0.268300 |
| 24/02/2025 | -0.1738% | 111.150000 | 110.957000 | -0.193000 |
| 21/02/2025 | -0.1970% | 111.369200 | 111.150000 | -0.219200 |
| 20/02/2025 | +0.0046% | 111.364100 | 111.369200 | +0.005100 |
| 19/02/2025 | -0.0427% | 111.411700 | 111.364100 | -0.047600 |
| 18/02/2025 | +0.1953% | 111.194300 | 111.411700 | +0.217400 |
| 17/02/2025 | +0.1409% | 111.037700 | 111.194300 | +0.156600 |
| 14/02/2025 | +0.1723% | 110.846500 | 111.037700 | +0.191200 |
| 13/02/2025 | +0.4258% | 110.375500 | 110.846500 | +0.471000 |
| 12/02/2025 | -0.1774% | 110.571500 | 110.375500 | -0.196000 |
| 11/02/2025 | -0.0259% | 110.600100 | 110.571500 | -0.028600 |
| 10/02/2025 | +0.2449% | 110.329600 | 110.600100 | +0.270500 |
| 07/02/2025 | -0.1632% | 110.509800 | 110.329600 | -0.180200 |
| 06/02/2025 | +0.1817% | 110.309200 | 110.509800 | +0.200600 |
| 05/02/2025 | +0.3606% | 109.912100 | 110.309200 | +0.397100 |
| 04/02/2025 | +0.2679% | 109.618000 | 109.912100 | +0.294100 |
| 03/02/2025 | -0.3576% | 110.010700 | 109.618000 | -0.392700 |
| 31/01/2025 | +0.0757% | 109.927500 | 110.010700 | +0.083200 |
| 30/01/2025 | +0.4139% | 109.473400 | 109.927500 | +0.454100 |
| 29/01/2025 | +0.0085% | 109.464100 | 109.473400 | +0.009300 |
| 28/01/2025 | +0.1206% | 109.332200 | 109.464100 | +0.131900 |
| 27/01/2025 | -0.3798% | 109.748200 | 109.332200 | -0.416000 |
| 24/01/2025 | +0.1671% | 109.565000 | 109.748200 | +0.183200 |
| 23/01/2025 | +0.1189% | 109.434800 | 109.565000 | +0.130200 |
| 22/01/2025 | +0.2876% | 109.120500 | 109.434800 | +0.314300 |
| 21/01/2025 | +0.4606% | 108.619100 | 109.120500 | +0.501400 |
| 20/01/2025 | +0.1455% | 108.461200 | 108.619100 | +0.157900 |
| 17/01/2025 | +0.2549% | 108.185100 | 108.461200 | +0.276100 |
| 16/01/2025 | +0.4990% | 107.646600 | 108.185100 | +0.538500 |
| 15/01/2025 | +0.7131% | 106.881700 | 107.646600 | +0.764900 |
| 14/01/2025 | +0.1700% | 106.700200 | 106.881700 | +0.181500 |
| 13/01/2025 | -0.3958% | 107.123400 | 106.700200 | -0.423200 |
| 10/01/2025 | -0.4502% | 107.606800 | 107.123400 | -0.483400 |
| 09/01/2025 | -0.0616% | 107.673100 | 107.606800 | -0.066300 |
| 08/01/2025 | -0.1705% | 107.856800 | 107.673100 | -0.183700 |
| 07/01/2025 | -0.1225% | 107.989000 | 107.856800 | -0.132200 |
| 06/01/2025 | +0.2811% | 107.685900 | 107.989000 | +0.303100 |
| 03/01/2025 | +0.1872% | 107.484500 | 107.685900 | +0.201400 |
| 02/01/2025 | +0.0668% | 107.412700 | 107.484500 | +0.071800 |
| 31/12/2024 | -0.0031% | 107.416000 | 107.412700 | -0.003300 |
| 30/12/2024 | -0.2722% | 107.708800 | 107.416000 | -0.292800 |
| 27/12/2024 | -0.1674% | 107.889300 | 107.708800 | -0.180500 |
Mostrando 201 -
300
de 1231 registros