Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0743%
Máximo
0.7117%
Mínimo
-1.0230%
Total Días
31
Días +
18
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1231 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 +0.7117% 101.660700 102.386800 +0.726100
13/05/2021 +0.2092% 101.448200 101.660700 +0.212500
12/05/2021 -1.0230% 102.491300 101.448200 -1.043100
11/05/2021 -0.3471% 102.847700 102.491300 -0.356400
10/05/2021 -0.3433% 103.201400 102.847700 -0.353700
07/05/2021 +0.4856% 102.701500 103.201400 +0.499900
06/05/2021 +0.5268% 102.161900 102.701500 +0.539600
05/05/2021 +0.1927% 101.965200 102.161900 +0.196700
04/05/2021 -0.3789% 102.352300 101.965200 -0.387100
03/05/2021 +0.2913% 102.054600 102.352300 +0.297700
30/04/2021 -0.4145% 102.478500 102.054600 -0.423900
29/04/2021 +0.0446% 102.432800 102.478500 +0.045700
28/04/2021 +0.0544% 102.377100 102.432800 +0.055700
27/04/2021 -0.0908% 102.470100 102.377100 -0.093000
26/04/2021 +0.0874% 102.380600 102.470100 +0.089500
23/04/2021 +0.4091% 101.962600 102.380600 +0.418000
22/04/2021 -0.2869% 102.255500 101.962600 -0.292900
21/04/2021 +0.3952% 101.852200 102.255500 +0.403300
20/04/2021 -0.3621% 102.221700 101.852200 -0.369500
19/04/2021 -0.1987% 102.425000 102.221700 -0.203300
16/04/2021 +0.2909% 102.127500 102.425000 +0.297500
15/04/2021 +0.5999% 101.516700 102.127500 +0.610800
14/04/2021 -0.0195% 101.536500 101.516700 -0.019800
13/04/2021 +0.2659% 101.266900 101.536500 +0.269600
12/04/2021 -0.1988% 101.468400 101.266900 -0.201500
09/04/2021 -0.0101% 101.478600 101.468400 -0.010200
08/04/2021 +0.3744% 101.099400 101.478600 +0.379200
07/04/2021 -0.1022% 101.202800 101.099400 -0.103400
06/04/2021 +0.1892% 101.011500 101.202800 +0.191300
05/04/2021 +0.2847% 100.724300 101.011500 +0.287200
01/04/2021 +0.6672% 100.054500 100.724300 +0.669800
Mostrando 1201 - 1231 de 1231 registros
Volver al Detalle Ver Historial