Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0958%
Máximo
0.6236%
Mínimo
-0.5452%
Total Días
99
Días +
65
Días -
34
Filtros
Rentabilidades Diarias
1231 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | +0.6236% | 123.334800 | 124.106300 | +0.771500 |
| 17/10/2025 | -0.2013% | 123.583300 | 123.334800 | -0.248500 |
| 16/10/2025 | +0.3330% | 123.172400 | 123.583300 | +0.410900 |
| 15/10/2025 | +0.5299% | 122.521400 | 123.172400 | +0.651000 |
| 14/10/2025 | -0.0451% | 122.576700 | 122.521400 | -0.055300 |
| 13/10/2025 | +0.3971% | 122.090900 | 122.576700 | +0.485800 |
| 10/10/2025 | -0.5452% | 122.758300 | 122.090900 | -0.667400 |
| 09/10/2025 | -0.3687% | 123.211700 | 122.758300 | -0.453400 |
| 08/10/2025 | +0.2893% | 122.855800 | 123.211700 | +0.355900 |
| 07/10/2025 | -0.1076% | 122.988100 | 122.855800 | -0.132300 |
| 06/10/2025 | +0.2320% | 122.703100 | 122.988100 | +0.285000 |
| 03/10/2025 | +0.3933% | 122.221500 | 122.703100 | +0.481600 |
| 02/10/2025 | +0.0638% | 122.143500 | 122.221500 | +0.078000 |
| 01/10/2025 | +0.2568% | 121.830200 | 122.143500 | +0.313300 |
| 30/09/2025 | +0.1766% | 121.615200 | 121.830200 | +0.215000 |
| 29/09/2025 | +0.2640% | 121.294500 | 121.615200 | +0.320700 |
| 26/09/2025 | +0.1425% | 121.121800 | 121.294500 | +0.172700 |
| 25/09/2025 | -0.2565% | 121.432900 | 121.121800 | -0.311100 |
| 24/09/2025 | -0.1779% | 121.649100 | 121.432900 | -0.216200 |
| 23/09/2025 | +0.1026% | 121.524400 | 121.649100 | +0.124700 |
| 22/09/2025 | +0.3270% | 121.127700 | 121.524400 | +0.396700 |
| 16/09/2025 | +0.0709% | 121.041900 | 121.127700 | +0.085800 |
| 15/09/2025 | +0.3444% | 120.625700 | 121.041900 | +0.416200 |
| 12/09/2025 | +0.0267% | 120.593500 | 120.625700 | +0.032200 |
| 11/09/2025 | +0.4233% | 120.084100 | 120.593500 | +0.509400 |
| 10/09/2025 | +0.2087% | 119.833700 | 120.084100 | +0.250400 |
| 09/09/2025 | +0.0154% | 119.815200 | 119.833700 | +0.018500 |
| 08/09/2025 | +0.4379% | 119.291700 | 119.815200 | +0.523500 |
| 05/09/2025 | +0.3516% | 118.873000 | 119.291700 | +0.418700 |
| 04/09/2025 | +0.2328% | 118.596600 | 118.873000 | +0.276400 |
| 03/09/2025 | +0.2820% | 118.262600 | 118.596600 | +0.334000 |
| 02/09/2025 | -0.1619% | 118.454200 | 118.262600 | -0.191600 |
| 01/09/2025 | +0.0456% | 118.400200 | 118.454200 | +0.054000 |
| 29/08/2025 | -0.0481% | 118.457200 | 118.400200 | -0.057000 |
| 28/08/2025 | +0.1849% | 118.238400 | 118.457200 | +0.218800 |
| 27/08/2025 | +0.0806% | 118.143100 | 118.238400 | +0.095300 |
| 26/08/2025 | -0.0245% | 118.172000 | 118.143100 | -0.028900 |
| 25/08/2025 | +0.5404% | 117.535100 | 118.172000 | +0.636900 |
| 21/08/2025 | -0.2205% | 117.794600 | 117.535100 | -0.259500 |
| 20/08/2025 | +0.0208% | 117.770100 | 117.794600 | +0.024500 |
| 19/08/2025 | -0.0731% | 117.856200 | 117.770100 | -0.086100 |
| 18/08/2025 | -0.0668% | 117.935000 | 117.856200 | -0.078800 |
| 13/08/2025 | +0.3055% | 117.575200 | 117.935000 | +0.359800 |
| 12/08/2025 | +0.2772% | 117.249700 | 117.575200 | +0.325500 |
| 11/08/2025 | -0.1740% | 117.453900 | 117.249700 | -0.204200 |
| 08/08/2025 | +0.2187% | 117.197300 | 117.453900 | +0.256600 |
| 07/08/2025 | +0.1520% | 117.019300 | 117.197300 | +0.178000 |
| 06/08/2025 | +0.2200% | 116.762100 | 117.019300 | +0.257200 |
| 05/08/2025 | +0.0942% | 116.652200 | 116.762100 | +0.109900 |
| 04/08/2025 | +0.4377% | 116.142700 | 116.652200 | +0.509500 |
| 01/08/2025 | -0.1795% | 116.351400 | 116.142700 | -0.208700 |
| 31/07/2025 | -0.0918% | 116.458300 | 116.351400 | -0.106900 |
| 30/07/2025 | -0.2257% | 116.721400 | 116.458300 | -0.263100 |
| 29/07/2025 | +0.0126% | 116.706700 | 116.721400 | +0.014700 |
| 28/07/2025 | -0.2261% | 116.970900 | 116.706700 | -0.264200 |
| 25/07/2025 | -0.0813% | 117.066000 | 116.970900 | -0.095100 |
| 24/07/2025 | +0.0036% | 117.061800 | 117.066000 | +0.004200 |
| 23/07/2025 | +0.2184% | 116.806400 | 117.061800 | +0.255400 |
| 22/07/2025 | +0.1903% | 116.584300 | 116.806400 | +0.222100 |
| 21/07/2025 | +0.4214% | 116.094100 | 116.584300 | +0.490200 |
| 18/07/2025 | +0.1394% | 115.932400 | 116.094100 | +0.161700 |
| 17/07/2025 | +0.2688% | 115.621200 | 115.932400 | +0.311200 |
| 15/07/2025 | -0.2292% | 115.886500 | 115.621200 | -0.265300 |
| 14/07/2025 | -0.0766% | 115.975300 | 115.886500 | -0.088800 |
| 11/07/2025 | -0.0834% | 116.072100 | 115.975300 | -0.096800 |
| 10/07/2025 | +0.1581% | 115.888700 | 116.072100 | +0.183400 |
| 09/07/2025 | +0.2173% | 115.637100 | 115.888700 | +0.251600 |
| 08/07/2025 | -0.1614% | 115.823900 | 115.637100 | -0.186800 |
| 07/07/2025 | -0.3066% | 116.179600 | 115.823900 | -0.355700 |
| 04/07/2025 | -0.0012% | 116.181000 | 116.179600 | -0.001400 |
| 03/07/2025 | +0.1284% | 116.031900 | 116.181000 | +0.149100 |
| 02/07/2025 | +0.1515% | 115.856300 | 116.031900 | +0.175600 |
| 01/07/2025 | +0.1806% | 115.647300 | 115.856300 | +0.209000 |
| 30/06/2025 | +0.2485% | 115.360300 | 115.647300 | +0.287000 |
| 27/06/2025 | +0.0872% | 115.259800 | 115.360300 | +0.100500 |
| 26/06/2025 | +0.3367% | 114.872400 | 115.259800 | +0.387400 |
| 25/06/2025 | +0.2705% | 114.562100 | 114.872400 | +0.310300 |
| 24/06/2025 | +0.2898% | 114.230600 | 114.562100 | +0.331500 |
| 23/06/2025 | +0.2395% | 113.957300 | 114.230600 | +0.273300 |
| 19/06/2025 | -0.1768% | 114.159000 | 113.957300 | -0.201700 |
| 18/06/2025 | -0.0069% | 114.166900 | 114.159000 | -0.007900 |
| 17/06/2025 | -0.2332% | 114.433500 | 114.166900 | -0.266600 |
| 16/06/2025 | -0.0289% | 114.466600 | 114.433500 | -0.033100 |
| 13/06/2025 | -0.2431% | 114.745200 | 114.466600 | -0.278600 |
| 12/06/2025 | +0.3789% | 114.311300 | 114.745200 | +0.433900 |
| 11/06/2025 | +0.2093% | 114.072300 | 114.311300 | +0.239000 |
| 10/06/2025 | +0.2115% | 113.831300 | 114.072300 | +0.241000 |
| 09/06/2025 | +0.0613% | 113.761500 | 113.831300 | +0.069800 |
| 06/06/2025 | -0.0330% | 113.799000 | 113.761500 | -0.037500 |
| 05/06/2025 | +0.0439% | 113.749000 | 113.799000 | +0.050000 |
| 04/06/2025 | +0.3242% | 113.380800 | 113.749000 | +0.368200 |
| 03/06/2025 | N/A | 113.380800 | 113.380800 | 0.000000 |
| 02/06/2025 | +0.3605% | 112.972800 | 113.380800 | +0.408000 |
| 30/05/2025 | -0.0296% | 113.006200 | 112.972800 | -0.033400 |
| 29/05/2025 | +0.2254% | 112.751800 | 113.006200 | +0.254400 |
| 28/05/2025 | -0.1411% | 112.911000 | 112.751800 | -0.159200 |
| 27/05/2025 | +0.3370% | 112.531100 | 112.911000 | +0.379900 |
| 26/05/2025 | +0.0588% | 112.465000 | 112.531100 | +0.066100 |
| 23/05/2025 | +0.1306% | 112.318200 | 112.465000 | +0.146800 |
| 22/05/2025 | -0.4938% | 112.874200 | 112.318200 | -0.556000 |
Mostrando 101 -
200
de 1231 registros