Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0331%
Máximo
0.9733%
Mínimo
-0.9092%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1231 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | +0.0791% | 107.804000 | 107.889300 | +0.085300 |
| 24/12/2024 | +0.2414% | 107.544100 | 107.804000 | +0.259900 |
| 23/12/2024 | -0.0052% | 107.549700 | 107.544100 | -0.005600 |
| 20/12/2024 | +0.1452% | 107.393600 | 107.549700 | +0.156100 |
| 19/12/2024 | -0.7553% | 108.207800 | 107.393600 | -0.814200 |
| 18/12/2024 | -0.7698% | 109.044000 | 108.207800 | -0.836200 |
| 17/12/2024 | -0.2193% | 109.283400 | 109.044000 | -0.239400 |
| 16/12/2024 | -0.1310% | 109.426700 | 109.283400 | -0.143300 |
| 13/12/2024 | -0.3628% | 109.824400 | 109.426700 | -0.397700 |
| 12/12/2024 | -0.2108% | 110.056100 | 109.824400 | -0.231700 |
| 11/12/2024 | +0.1420% | 109.899900 | 110.056100 | +0.156200 |
| 10/12/2024 | -0.1400% | 110.053900 | 109.899900 | -0.154000 |
| 09/12/2024 | +0.1718% | 109.865000 | 110.053900 | +0.188900 |
| 06/12/2024 | +0.0680% | 109.790300 | 109.865000 | +0.074700 |
| 05/12/2024 | +0.1145% | 109.664700 | 109.790300 | +0.125600 |
| 04/12/2024 | +0.2258% | 109.417400 | 109.664700 | +0.247300 |
| 03/12/2024 | +0.1322% | 109.272800 | 109.417400 | +0.144600 |
| 02/12/2024 | -0.0038% | 109.276900 | 109.272800 | -0.004100 |
| 29/11/2024 | +0.2090% | 109.048700 | 109.276900 | +0.228200 |
| 28/11/2024 | +0.0039% | 109.044500 | 109.048700 | +0.004200 |
| 27/11/2024 | +0.0772% | 108.960300 | 109.044500 | +0.084200 |
| 26/11/2024 | +0.0989% | 108.852600 | 108.960300 | +0.107700 |
| 25/11/2024 | +0.0520% | 108.796000 | 108.852600 | +0.056600 |
| 22/11/2024 | +0.2909% | 108.480000 | 108.796000 | +0.316000 |
| 21/11/2024 | +0.2136% | 108.248500 | 108.480000 | +0.231500 |
| 20/11/2024 | +0.0907% | 108.150400 | 108.248500 | +0.098100 |
| 19/11/2024 | +0.0973% | 108.045200 | 108.150400 | +0.105200 |
| 18/11/2024 | +0.1973% | 107.832200 | 108.045200 | +0.213000 |
| 15/11/2024 | -0.3769% | 108.239400 | 107.832200 | -0.407200 |
| 14/11/2024 | -0.2124% | 108.469500 | 108.239400 | -0.230100 |
| 13/11/2024 | -0.3564% | 108.856800 | 108.469500 | -0.387300 |
| 12/11/2024 | -0.4061% | 109.299800 | 108.856800 | -0.443000 |
| 11/11/2024 | -0.2210% | 109.541600 | 109.299800 | -0.241800 |
| 08/11/2024 | +0.1608% | 109.365600 | 109.541600 | +0.176000 |
| 07/11/2024 | +0.6399% | 108.668000 | 109.365600 | +0.697600 |
| 06/11/2024 | +0.0469% | 108.617000 | 108.668000 | +0.051000 |
| 05/11/2024 | +0.3849% | 108.199700 | 108.617000 | +0.417300 |
| 04/11/2024 | -0.7499% | 109.014100 | 108.199700 | -0.814400 |
| 30/10/2024 | -0.0217% | 109.037800 | 109.014100 | -0.023700 |
| 29/10/2024 | +0.0428% | 108.991100 | 109.037800 | +0.046700 |
| 28/10/2024 | +0.0940% | 108.888700 | 108.991100 | +0.102400 |
| 25/10/2024 | +0.0950% | 108.785300 | 108.888700 | +0.103400 |
| 24/10/2024 | -0.0244% | 108.811800 | 108.785300 | -0.026500 |
| 23/10/2024 | -0.3873% | 109.234000 | 108.811800 | -0.422200 |
| 22/10/2024 | -0.1711% | 109.421100 | 109.234000 | -0.187100 |
| 21/10/2024 | -0.1980% | 109.638000 | 109.421100 | -0.216900 |
| 18/10/2024 | +0.2253% | 109.391300 | 109.638000 | +0.246700 |
| 17/10/2024 | +0.0762% | 109.308000 | 109.391300 | +0.083300 |
| 16/10/2024 | +0.0022% | 109.305600 | 109.308000 | +0.002400 |
| 15/10/2024 | -0.0733% | 109.385800 | 109.305600 | -0.080200 |
| 14/10/2024 | +0.1354% | 109.237800 | 109.385800 | +0.148000 |
| 11/10/2024 | +0.3767% | 108.827100 | 109.237800 | +0.410700 |
| 10/10/2024 | -0.0012% | 108.828400 | 108.827100 | -0.001300 |
| 09/10/2024 | -0.0604% | 108.894200 | 108.828400 | -0.065800 |
| 08/10/2024 | -0.4315% | 109.365100 | 108.894200 | -0.470900 |
| 07/10/2024 | -0.0069% | 109.372600 | 109.365100 | -0.007500 |
| 04/10/2024 | +0.0181% | 109.352800 | 109.372600 | +0.019800 |
| 03/10/2024 | -0.1644% | 109.532700 | 109.352800 | -0.179900 |
| 02/10/2024 | -0.0166% | 109.550900 | 109.532700 | -0.018200 |
| 01/10/2024 | -0.0850% | 109.644100 | 109.550900 | -0.093200 |
| 30/09/2024 | -0.1344% | 109.791600 | 109.644100 | -0.147500 |
| 27/09/2024 | +0.1331% | 109.645600 | 109.791600 | +0.146000 |
| 26/09/2024 | +0.3487% | 109.263900 | 109.645600 | +0.381700 |
| 25/09/2024 | +0.0721% | 109.185100 | 109.263900 | +0.078800 |
| 24/09/2024 | +0.2492% | 108.913400 | 109.185100 | +0.271700 |
| 23/09/2024 | +0.6974% | 108.156500 | 108.913400 | +0.756900 |
| 17/09/2024 | +0.1181% | 108.028800 | 108.156500 | +0.127700 |
| 16/09/2024 | +0.3018% | 107.703300 | 108.028800 | +0.325500 |
| 13/09/2024 | +0.5739% | 107.087000 | 107.703300 | +0.616300 |
| 12/09/2024 | +0.6280% | 106.416600 | 107.087000 | +0.670400 |
| 11/09/2024 | -0.0407% | 106.459900 | 106.416600 | -0.043300 |
| 10/09/2024 | +0.1401% | 106.310900 | 106.459900 | +0.149000 |
| 09/09/2024 | +0.0457% | 106.262300 | 106.310900 | +0.048600 |
| 06/09/2024 | -0.3361% | 106.620000 | 106.262300 | -0.357700 |
| 05/09/2024 | +0.0174% | 106.601500 | 106.620000 | +0.018500 |
| 04/09/2024 | -0.3348% | 106.959000 | 106.601500 | -0.357500 |
| 03/09/2024 | -0.4500% | 107.441400 | 106.959000 | -0.482400 |
| 02/09/2024 | +0.1058% | 107.327800 | 107.441400 | +0.113600 |
| 30/08/2024 | -0.0565% | 107.388500 | 107.327800 | -0.060700 |
| 29/08/2024 | +0.1100% | 107.270400 | 107.388500 | +0.118100 |
| 28/08/2024 | -0.1682% | 107.451000 | 107.270400 | -0.180600 |
| 27/08/2024 | -0.0556% | 107.510800 | 107.451000 | -0.059800 |
| 26/08/2024 | +0.1685% | 107.329800 | 107.510800 | +0.181000 |
| 23/08/2024 | +0.3856% | 106.916700 | 107.329800 | +0.413100 |
| 22/08/2024 | -0.2005% | 107.131300 | 106.916700 | -0.214600 |
| 21/08/2024 | +0.0953% | 107.029200 | 107.131300 | +0.102100 |
| 20/08/2024 | +0.2082% | 106.806600 | 107.029200 | +0.222600 |
| 19/08/2024 | +0.5248% | 106.247500 | 106.806600 | +0.559100 |
| 16/08/2024 | +0.9733% | 105.218400 | 106.247500 | +1.029100 |
| 14/08/2024 | +0.2475% | 104.958300 | 105.218400 | +0.260100 |
| 13/08/2024 | +0.4800% | 104.455700 | 104.958300 | +0.502600 |
| 12/08/2024 | +0.3596% | 104.080700 | 104.455700 | +0.375000 |
| 09/08/2024 | +0.4182% | 103.646300 | 104.080700 | +0.434400 |
| 08/08/2024 | +0.4454% | 103.185700 | 103.646300 | +0.460600 |
| 07/08/2024 | +0.3715% | 102.803100 | 103.185700 | +0.382600 |
| 06/08/2024 | -0.4334% | 103.249600 | 102.803100 | -0.446500 |
| 05/08/2024 | -0.9092% | 104.192600 | 103.249600 | -0.943000 |
| 02/08/2024 | -0.7217% | 104.947300 | 104.192600 | -0.754700 |
| 01/08/2024 | -0.0317% | 104.980600 | 104.947300 | -0.033300 |
| 31/07/2024 | +0.5802% | 104.373300 | 104.980600 | +0.607300 |
Mostrando 301 -
400
de 1231 registros