Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
-0.0986%
Máximo
0.8959%
Mínimo
-1.8138%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1231 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2022 | +0.1376% | 89.087300 | 89.210000 | +0.122700 |
| 22/07/2022 | +0.3184% | 88.804100 | 89.087300 | +0.283200 |
| 21/07/2022 | +0.6105% | 88.263600 | 88.804100 | +0.540500 |
| 20/07/2022 | +0.3592% | 87.947100 | 88.263600 | +0.316500 |
| 19/07/2022 | +0.4756% | 87.529800 | 87.947100 | +0.417300 |
| 18/07/2022 | +0.4559% | 87.131700 | 87.529800 | +0.398100 |
| 15/07/2022 | +0.0486% | 87.089400 | 87.131700 | +0.042300 |
| 14/07/2022 | -0.5243% | 87.547200 | 87.089400 | -0.457800 |
| 13/07/2022 | -0.3066% | 87.816000 | 87.547200 | -0.268800 |
| 12/07/2022 | -0.3378% | 88.113100 | 87.816000 | -0.297100 |
| 11/07/2022 | -0.3079% | 88.384800 | 88.113100 | -0.271700 |
| 08/07/2022 | +0.3221% | 88.100600 | 88.384800 | +0.284200 |
| 07/07/2022 | +0.1995% | 87.925000 | 88.100600 | +0.175600 |
| 06/07/2022 | -0.1997% | 88.100800 | 87.925000 | -0.175800 |
| 05/07/2022 | -0.4177% | 88.469600 | 88.100800 | -0.368800 |
| 04/07/2022 | +0.1104% | 88.372000 | 88.469600 | +0.097600 |
| 01/07/2022 | -0.0908% | 88.452300 | 88.372000 | -0.080300 |
| 30/06/2022 | -0.4889% | 88.885800 | 88.452300 | -0.433500 |
| 29/06/2022 | -0.5030% | 89.334000 | 88.885800 | -0.448200 |
| 28/06/2022 | +0.2106% | 89.146100 | 89.334000 | +0.187900 |
| 24/06/2022 | +0.6752% | 88.546200 | 89.146100 | +0.599900 |
| 23/06/2022 | -0.2183% | 88.739700 | 88.546200 | -0.193500 |
| 22/06/2022 | +0.4679% | 88.325500 | 88.739700 | +0.414200 |
| 20/06/2022 | +0.0208% | 88.307100 | 88.325500 | +0.018400 |
| 17/06/2022 | -0.6152% | 88.852000 | 88.307100 | -0.544900 |
| 16/06/2022 | -0.1384% | 88.975100 | 88.852000 | -0.123100 |
| 15/06/2022 | +0.2030% | 88.794700 | 88.975100 | +0.180400 |
| 14/06/2022 | -1.4340% | 90.077200 | 88.794700 | -1.282500 |
| 13/06/2022 | -1.8138% | 91.725900 | 90.077200 | -1.648700 |
| 10/06/2022 | -0.9864% | 92.635200 | 91.725900 | -0.909300 |
| 09/06/2022 | -0.6212% | 93.212400 | 92.635200 | -0.577200 |
| 08/06/2022 | -0.1589% | 93.360600 | 93.212400 | -0.148200 |
| 07/06/2022 | +0.0337% | 93.329100 | 93.360600 | +0.031500 |
| 06/06/2022 | -0.1364% | 93.456500 | 93.329100 | -0.127400 |
| 03/06/2022 | -0.1411% | 93.588500 | 93.456500 | -0.132000 |
| 02/06/2022 | +0.2092% | 93.392900 | 93.588500 | +0.195600 |
| 01/06/2022 | -0.1305% | 93.514900 | 93.392900 | -0.122000 |
| 31/05/2022 | -0.2406% | 93.740200 | 93.514900 | -0.225300 |
| 30/05/2022 | +0.6032% | 93.176500 | 93.740200 | +0.563700 |
| 27/05/2022 | +0.8169% | 92.418400 | 93.176500 | +0.758100 |
| 26/05/2022 | +0.6560% | 91.814100 | 92.418400 | +0.604300 |
| 25/05/2022 | +0.0477% | 91.770300 | 91.814100 | +0.043800 |
| 24/05/2022 | +0.1276% | 91.653300 | 91.770300 | +0.117000 |
| 23/05/2022 | +0.5414% | 91.158400 | 91.653300 | +0.494900 |
| 20/05/2022 | -0.0890% | 91.239600 | 91.158400 | -0.081200 |
| 19/05/2022 | -0.2628% | 91.479700 | 91.239600 | -0.240100 |
| 18/05/2022 | -0.3290% | 91.781200 | 91.479700 | -0.301500 |
| 17/05/2022 | +0.2941% | 91.511700 | 91.781200 | +0.269500 |
| 16/05/2022 | +0.3539% | 91.188400 | 91.511700 | +0.323300 |
| 13/05/2022 | +0.2677% | 90.944600 | 91.188400 | +0.243800 |
| 12/05/2022 | -0.4695% | 91.372600 | 90.944600 | -0.428000 |
| 11/05/2022 | -0.1227% | 91.484800 | 91.372600 | -0.112200 |
| 10/05/2022 | -0.5698% | 92.007600 | 91.484800 | -0.522800 |
| 09/05/2022 | -1.0811% | 93.007700 | 92.007600 | -1.000100 |
| 06/05/2022 | -0.7431% | 93.701400 | 93.007700 | -0.693700 |
| 05/05/2022 | -0.2493% | 93.935300 | 93.701400 | -0.233900 |
| 04/05/2022 | +0.2677% | 93.684200 | 93.935300 | +0.251100 |
| 03/05/2022 | +0.0772% | 93.611900 | 93.684200 | +0.072300 |
| 02/05/2022 | -0.6172% | 94.191500 | 93.611900 | -0.579600 |
| 29/04/2022 | -0.0512% | 94.239700 | 94.191500 | -0.048200 |
| 28/04/2022 | +0.1820% | 94.068300 | 94.239700 | +0.171400 |
| 27/04/2022 | -0.3537% | 94.401600 | 94.068300 | -0.333300 |
| 26/04/2022 | -0.5910% | 94.961200 | 94.401600 | -0.559600 |
| 25/04/2022 | -0.7793% | 95.704100 | 94.961200 | -0.742900 |
| 22/04/2022 | -0.8660% | 96.536500 | 95.704100 | -0.832400 |
| 21/04/2022 | -0.2175% | 96.746700 | 96.536500 | -0.210200 |
| 20/04/2022 | +0.1192% | 96.631400 | 96.746700 | +0.115300 |
| 19/04/2022 | -0.2989% | 96.920700 | 96.631400 | -0.289300 |
| 18/04/2022 | -0.0268% | 96.946700 | 96.920700 | -0.026000 |
| 14/04/2022 | -0.0770% | 97.021400 | 96.946700 | -0.074700 |
| 13/04/2022 | +0.1339% | 96.891600 | 97.021400 | +0.129800 |
| 12/04/2022 | -0.3097% | 97.192100 | 96.891600 | -0.300500 |
| 11/04/2022 | -0.3933% | 97.575100 | 97.192100 | -0.383000 |
| 08/04/2022 | +0.0494% | 97.526900 | 97.575100 | +0.048200 |
| 07/04/2022 | -0.2942% | 97.814200 | 97.526900 | -0.287300 |
| 06/04/2022 | -0.6280% | 98.430400 | 97.814200 | -0.616200 |
| 05/04/2022 | -0.1765% | 98.604300 | 98.430400 | -0.173900 |
| 04/04/2022 | +0.1964% | 98.410800 | 98.604300 | +0.193500 |
| 01/04/2022 | -0.1323% | 98.541100 | 98.410800 | -0.130300 |
| 31/03/2022 | -0.2490% | 98.786800 | 98.541100 | -0.245700 |
| 30/03/2022 | +0.3116% | 98.479500 | 98.786800 | +0.307300 |
| 29/03/2022 | +0.6021% | 97.888300 | 98.479500 | +0.591200 |
| 28/03/2022 | -0.2475% | 98.130900 | 97.888300 | -0.242600 |
| 25/03/2022 | +0.0642% | 98.067900 | 98.130900 | +0.063000 |
| 24/03/2022 | +0.1921% | 97.879700 | 98.067900 | +0.188200 |
| 23/03/2022 | -0.0881% | 97.966000 | 97.879700 | -0.086300 |
| 22/03/2022 | +0.2808% | 97.691300 | 97.966000 | +0.274700 |
| 21/03/2022 | +0.2591% | 97.438500 | 97.691300 | +0.252800 |
| 18/03/2022 | +0.4639% | 96.987500 | 97.438500 | +0.451000 |
| 17/03/2022 | +0.6549% | 96.354400 | 96.987500 | +0.633100 |
| 16/03/2022 | +0.8959% | 95.495000 | 96.354400 | +0.859400 |
| 15/03/2022 | -0.3699% | 95.848900 | 95.495000 | -0.353900 |
| 14/03/2022 | -0.5263% | 96.354700 | 95.848900 | -0.505800 |
| 11/03/2022 | -0.1250% | 96.475200 | 96.354700 | -0.120500 |
| 10/03/2022 | -0.1945% | 96.663000 | 96.475200 | -0.187800 |
| 09/03/2022 | +0.2272% | 96.443600 | 96.663000 | +0.219400 |
| 08/03/2022 | -0.6498% | 97.072300 | 96.443600 | -0.628700 |
| 07/03/2022 | -0.6469% | 97.702300 | 97.072300 | -0.630000 |
| 04/03/2022 | -0.5118% | 98.203600 | 97.702300 | -0.501300 |
| 03/03/2022 | -0.2537% | 98.453100 | 98.203600 | -0.249500 |
Mostrando 901 -
1000
de 1231 registros