Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
-0.0559%
Máximo
3.8154%
Mínimo
-2.4108%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2023 | -0.2495% | 652.178800 | 650.553800 | -1.625000 |
| 28/06/2023 | -0.0863% | 652.741700 | 652.178800 | -0.562900 |
| 27/06/2023 | -1.5353% | 662.840600 | 652.741700 | -10.098900 |
| 23/06/2023 | +0.3978% | 660.209200 | 662.840600 | +2.631400 |
| 22/06/2023 | -0.9647% | 666.609000 | 660.209200 | -6.399800 |
| 20/06/2023 | +0.4492% | 663.621000 | 666.609000 | +2.988000 |
| 19/06/2023 | -0.7093% | 668.344800 | 663.621000 | -4.723800 |
| 16/06/2023 | +0.5594% | 664.616800 | 668.344800 | +3.728000 |
| 15/06/2023 | +1.1269% | 657.169000 | 664.616800 | +7.447800 |
| 14/06/2023 | -0.6148% | 661.221500 | 657.169000 | -4.052500 |
| 13/06/2023 | +1.3696% | 652.226900 | 661.221500 | +8.994600 |
| 12/06/2023 | +3.8154% | 627.810900 | 652.226900 | +24.416000 |
| 09/06/2023 | -0.4563% | 630.681900 | 627.810900 | -2.871000 |
| 08/06/2023 | -1.2843% | 638.834100 | 630.681900 | -8.152200 |
| 07/06/2023 | +0.2300% | 637.366700 | 638.834100 | +1.467400 |
| 06/06/2023 | +0.0027% | 637.349600 | 637.366700 | +0.017100 |
| 05/06/2023 | -0.4270% | 640.077100 | 637.349600 | -2.727500 |
| 02/06/2023 | +2.0385% | 627.161200 | 640.077100 | +12.915900 |
| 01/06/2023 | -1.2647% | 635.143000 | 627.161200 | -7.981800 |
| 31/05/2023 | -0.7992% | 640.239100 | 635.143000 | -5.096100 |
| 30/05/2023 | +0.7959% | 635.163900 | 640.239100 | +5.075200 |
| 29/05/2023 | -0.2544% | 636.782000 | 635.163900 | -1.618100 |
| 26/05/2023 | -0.6306% | 640.810000 | 636.782000 | -4.028000 |
| 25/05/2023 | -0.0912% | 641.394800 | 640.810000 | -0.584800 |
| 24/05/2023 | +0.3563% | 639.113800 | 641.394800 | +2.281000 |
| 23/05/2023 | -0.1824% | 640.280900 | 639.113800 | -1.167100 |
| 22/05/2023 | +0.8282% | 635.000300 | 640.280900 | +5.280600 |
| 19/05/2023 | +0.8471% | 629.643700 | 635.000300 | +5.356600 |
| 18/05/2023 | -0.1559% | 630.626300 | 629.643700 | -0.982600 |
| 17/05/2023 | -0.2893% | 632.453600 | 630.626300 | -1.827300 |
| 16/05/2023 | +2.0098% | 619.869500 | 632.453600 | +12.584100 |
| 15/05/2023 | +0.6202% | 616.036900 | 619.869500 | +3.832600 |
| 12/05/2023 | -1.4106% | 624.788000 | 616.036900 | -8.751100 |
| 11/05/2023 | +0.8144% | 619.720600 | 624.788000 | +5.067400 |
| 10/05/2023 | -1.6171% | 629.823400 | 619.720600 | -10.102800 |
| 09/05/2023 | -0.1266% | 630.621300 | 629.823400 | -0.797900 |
| 08/05/2023 | +0.5837% | 626.951200 | 630.621300 | +3.670100 |
| 05/05/2023 | -1.0277% | 633.427500 | 626.951200 | -6.476300 |
| 04/05/2023 | -0.0934% | 634.019700 | 633.427500 | -0.592200 |
| 03/05/2023 | -0.7304% | 638.667400 | 634.019700 | -4.647700 |
| 02/05/2023 | +1.0985% | 631.690100 | 638.667400 | +6.977300 |
| 28/04/2023 | +0.5702% | 628.098600 | 631.690100 | +3.591500 |
| 27/04/2023 | -0.1578% | 629.090800 | 628.098600 | -0.992200 |
| 26/04/2023 | -0.5783% | 632.739300 | 629.090800 | -3.648500 |
| 25/04/2023 | -1.5228% | 642.448300 | 632.739300 | -9.709000 |
| 24/04/2023 | +1.8224% | 630.846600 | 642.448300 | +11.601700 |
| 21/04/2023 | -0.3041% | 632.768000 | 630.846600 | -1.921400 |
| 20/04/2023 | -0.9256% | 638.652000 | 632.768000 | -5.884000 |
| 19/04/2023 | -1.3269% | 647.182600 | 638.652000 | -8.530600 |
| 18/04/2023 | -1.2400% | 655.257600 | 647.182600 | -8.075000 |
| 17/04/2023 | +0.5585% | 651.608000 | 655.257600 | +3.649600 |
| 14/04/2023 | +0.6172% | 647.598900 | 651.608000 | +4.009100 |
| 13/04/2023 | -0.7496% | 652.471300 | 647.598900 | -4.872400 |
| 12/04/2023 | -1.5762% | 662.836900 | 652.471300 | -10.365600 |
| 11/04/2023 | -0.2662% | 664.603600 | 662.836900 | -1.766700 |
| 10/04/2023 | +0.8296% | 659.113000 | 664.603600 | +5.490600 |
| 06/04/2023 | -0.1225% | 659.921100 | 659.113000 | -0.808100 |
| 05/04/2023 | -0.0551% | 660.284600 | 659.921100 | -0.363500 |
| 04/04/2023 | +0.9024% | 654.353000 | 660.284600 | +5.931600 |
| 03/04/2023 | +0.9787% | 647.980100 | 654.353000 | +6.372900 |
| 31/03/2023 | +1.0932% | 640.934800 | 647.980100 | +7.045300 |
| 30/03/2023 | +0.5504% | 637.417000 | 640.934800 | +3.517800 |
| 29/03/2023 | +0.3278% | 635.330700 | 637.417000 | +2.086300 |
| 28/03/2023 | -0.5708% | 638.967500 | 635.330700 | -3.636800 |
| 27/03/2023 | -0.8727% | 644.568000 | 638.967500 | -5.600500 |
| 24/03/2023 | +0.2037% | 643.256300 | 644.568000 | +1.311700 |
| 23/03/2023 | +0.4213% | 640.552100 | 643.256300 | +2.704200 |
| 22/03/2023 | +0.7456% | 635.794200 | 640.552100 | +4.757900 |
| 21/03/2023 | +0.5952% | 632.021300 | 635.794200 | +3.772900 |
| 20/03/2023 | -1.7102% | 642.922900 | 632.021300 | -10.901600 |
| 17/03/2023 | +1.9369% | 630.589800 | 642.922900 | +12.333100 |
| 16/03/2023 | +0.0263% | 630.423800 | 630.589800 | +0.166000 |
| 15/03/2023 | +1.5799% | 620.541900 | 630.423800 | +9.881900 |
| 14/03/2023 | -1.2768% | 628.515700 | 620.541900 | -7.973800 |
| 13/03/2023 | +1.2192% | 620.899600 | 628.515700 | +7.616100 |
| 10/03/2023 | -2.4108% | 636.049900 | 620.899600 | -15.150300 |
| 09/03/2023 | -1.0286% | 642.626100 | 636.049900 | -6.576200 |
| 08/03/2023 | -0.8398% | 648.045600 | 642.626100 | -5.419500 |
| 07/03/2023 | -1.1713% | 655.680500 | 648.045600 | -7.634900 |
| 06/03/2023 | -0.1179% | 656.454100 | 655.680500 | -0.773600 |
| 03/03/2023 | -0.2569% | 658.142700 | 656.454100 | -1.688600 |
| 02/03/2023 | -0.8920% | 664.039400 | 658.142700 | -5.896700 |
| 01/03/2023 | -0.1784% | 665.225400 | 664.039400 | -1.186000 |
| 28/02/2023 | -0.3676% | 667.675000 | 665.225400 | -2.449600 |
| 27/02/2023 | +1.0329% | 660.813900 | 667.675000 | +6.861100 |
| 24/02/2023 | +0.3782% | 658.319500 | 660.813900 | +2.494400 |
| 23/02/2023 | +1.0132% | 651.683100 | 658.319500 | +6.636400 |
| 22/02/2023 | -1.2134% | 659.638900 | 651.683100 | -7.955800 |
| 21/02/2023 | -0.2089% | 661.018300 | 659.638900 | -1.379400 |
| 20/02/2023 | +0.6165% | 656.955500 | 661.018300 | +4.062800 |
| 17/02/2023 | -1.8610% | 669.295900 | 656.955500 | -12.340400 |
| 16/02/2023 | +0.8341% | 663.736800 | 669.295900 | +5.559100 |
| 15/02/2023 | -0.8826% | 669.620700 | 663.736800 | -5.883900 |
| 14/02/2023 | -0.0926% | 670.241200 | 669.620700 | -0.620500 |
| 13/02/2023 | -1.0089% | 677.037200 | 670.241200 | -6.796000 |
| 10/02/2023 | -0.9512% | 683.507600 | 677.037200 | -6.470400 |
| 09/02/2023 | +1.1834% | 675.466900 | 683.507600 | +8.040700 |
| 08/02/2023 | -0.0609% | 675.878200 | 675.466900 | -0.411300 |
| 07/02/2023 | -0.7834% | 681.193900 | 675.878200 | -5.315700 |
| 06/02/2023 | -0.9891% | 687.965000 | 681.193900 | -6.771100 |
Mostrando 801 -
900
de 1413 registros