Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
-0.0740%
Máximo
4.7141%
Mínimo
-3.5364%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2023 | +0.3278% | 635.330700 | 637.417000 | +2.086300 |
| 28/03/2023 | -0.5708% | 638.967500 | 635.330700 | -3.636800 |
| 27/03/2023 | -0.8727% | 644.568000 | 638.967500 | -5.600500 |
| 24/03/2023 | +0.2037% | 643.256300 | 644.568000 | +1.311700 |
| 23/03/2023 | +0.4213% | 640.552100 | 643.256300 | +2.704200 |
| 22/03/2023 | +0.7456% | 635.794200 | 640.552100 | +4.757900 |
| 21/03/2023 | +0.5952% | 632.021300 | 635.794200 | +3.772900 |
| 20/03/2023 | -1.7102% | 642.922900 | 632.021300 | -10.901600 |
| 17/03/2023 | +1.9369% | 630.589800 | 642.922900 | +12.333100 |
| 16/03/2023 | +0.0263% | 630.423800 | 630.589800 | +0.166000 |
| 15/03/2023 | +1.5799% | 620.541900 | 630.423800 | +9.881900 |
| 14/03/2023 | -1.2768% | 628.515700 | 620.541900 | -7.973800 |
| 13/03/2023 | +1.2192% | 620.899600 | 628.515700 | +7.616100 |
| 10/03/2023 | -2.4108% | 636.049900 | 620.899600 | -15.150300 |
| 09/03/2023 | -1.0286% | 642.626100 | 636.049900 | -6.576200 |
| 08/03/2023 | -0.8398% | 648.045600 | 642.626100 | -5.419500 |
| 07/03/2023 | -1.1713% | 655.680500 | 648.045600 | -7.634900 |
| 06/03/2023 | -0.1179% | 656.454100 | 655.680500 | -0.773600 |
| 03/03/2023 | -0.2569% | 658.142700 | 656.454100 | -1.688600 |
| 02/03/2023 | -0.8920% | 664.039400 | 658.142700 | -5.896700 |
| 01/03/2023 | -0.1784% | 665.225400 | 664.039400 | -1.186000 |
| 28/02/2023 | -0.3676% | 667.675000 | 665.225400 | -2.449600 |
| 27/02/2023 | +1.0329% | 660.813900 | 667.675000 | +6.861100 |
| 24/02/2023 | +0.3782% | 658.319500 | 660.813900 | +2.494400 |
| 23/02/2023 | +1.0132% | 651.683100 | 658.319500 | +6.636400 |
| 22/02/2023 | -1.2134% | 659.638900 | 651.683100 | -7.955800 |
| 21/02/2023 | -0.2089% | 661.018300 | 659.638900 | -1.379400 |
| 20/02/2023 | +0.6165% | 656.955500 | 661.018300 | +4.062800 |
| 17/02/2023 | -1.8610% | 669.295900 | 656.955500 | -12.340400 |
| 16/02/2023 | +0.8341% | 663.736800 | 669.295900 | +5.559100 |
| 15/02/2023 | -0.8826% | 669.620700 | 663.736800 | -5.883900 |
| 14/02/2023 | -0.0926% | 670.241200 | 669.620700 | -0.620500 |
| 13/02/2023 | -1.0089% | 677.037200 | 670.241200 | -6.796000 |
| 10/02/2023 | -0.9512% | 683.507600 | 677.037200 | -6.470400 |
| 09/02/2023 | +1.1834% | 675.466900 | 683.507600 | +8.040700 |
| 08/02/2023 | -0.0609% | 675.878200 | 675.466900 | -0.411300 |
| 07/02/2023 | -0.7834% | 681.193900 | 675.878200 | -5.315700 |
| 06/02/2023 | -0.9891% | 687.965000 | 681.193900 | -6.771100 |
| 03/02/2023 | +0.3592% | 685.498300 | 687.965000 | +2.466700 |
| 02/02/2023 | -0.5342% | 689.169800 | 685.498300 | -3.671500 |
| 01/02/2023 | -0.3349% | 691.482000 | 689.169800 | -2.312200 |
| 31/01/2023 | -1.8563% | 704.438100 | 691.482000 | -12.956100 |
| 30/01/2023 | +0.9180% | 698.000800 | 704.438100 | +6.437300 |
| 27/01/2023 | +2.0004% | 684.176400 | 698.000800 | +13.824400 |
| 26/01/2023 | -0.1401% | 685.135600 | 684.176400 | -0.959200 |
| 25/01/2023 | -0.2207% | 686.649600 | 685.135600 | -1.514000 |
| 24/01/2023 | -1.0745% | 694.067700 | 686.649600 | -7.418100 |
| 23/01/2023 | -0.8563% | 700.036600 | 694.067700 | -5.968900 |
| 20/01/2023 | -0.1459% | 701.058600 | 700.036600 | -1.022000 |
| 19/01/2023 | +1.6170% | 689.813800 | 701.058600 | +11.244800 |
| 18/01/2023 | -0.5146% | 693.372900 | 689.813800 | -3.559100 |
| 17/01/2023 | -0.3399% | 695.733800 | 693.372900 | -2.360900 |
| 16/01/2023 | -0.0600% | 696.151100 | 695.733800 | -0.417300 |
| 13/01/2023 | +1.2817% | 687.285500 | 696.151100 | +8.865600 |
| 12/01/2023 | -0.2142% | 688.759500 | 687.285500 | -1.474000 |
| 11/01/2023 | -0.6130% | 692.994600 | 688.759500 | -4.235100 |
| 10/01/2023 | -0.3301% | 695.285800 | 692.994600 | -2.291200 |
| 09/01/2023 | +2.0899% | 680.905500 | 695.285800 | +14.380300 |
| 06/01/2023 | -0.5627% | 684.747700 | 680.905500 | -3.842200 |
| 05/01/2023 | +1.1112% | 677.180600 | 684.747700 | +7.567100 |
| 04/01/2023 | +1.3614% | 668.024200 | 677.180600 | +9.156400 |
| 03/01/2023 | +0.2747% | 666.191700 | 668.024200 | +1.832500 |
| 30/12/2022 | -0.7400% | 671.139500 | 666.191700 | -4.947800 |
| 29/12/2022 | -0.2602% | 672.888400 | 671.139500 | -1.748900 |
| 28/12/2022 | -1.9119% | 685.877100 | 672.888400 | -12.988700 |
| 27/12/2022 | -0.2810% | 687.806800 | 685.877100 | -1.929700 |
| 26/12/2022 | +0.3277% | 685.556400 | 687.806800 | +2.250400 |
| 23/12/2022 | +0.1611% | 684.453100 | 685.556400 | +1.103300 |
| 22/12/2022 | +0.0666% | 683.997500 | 684.453100 | +0.455600 |
| 21/12/2022 | -1.1972% | 692.235300 | 683.997500 | -8.237800 |
| 20/12/2022 | -0.5092% | 695.768900 | 692.235300 | -3.533600 |
| 19/12/2022 | +0.1947% | 694.415700 | 695.768900 | +1.353200 |
| 16/12/2022 | +0.5218% | 690.801500 | 694.415700 | +3.614200 |
| 15/12/2022 | +0.4597% | 687.633000 | 690.801500 | +3.168500 |
| 14/12/2022 | +1.2558% | 679.052000 | 687.633000 | +8.581000 |
| 13/12/2022 | +0.0597% | 678.646400 | 679.052000 | +0.405600 |
| 12/12/2022 | -2.0354% | 692.601400 | 678.646400 | -13.955000 |
| 09/12/2022 | -0.1792% | 693.843500 | 692.601400 | -1.242100 |
| 07/12/2022 | -1.8806% | 707.015500 | 693.843500 | -13.172000 |
| 06/12/2022 | -1.9487% | 720.928200 | 707.015500 | -13.912700 |
| 05/12/2022 | +1.4792% | 710.342500 | 720.928200 | +10.585700 |
| 02/12/2022 | -0.2237% | 711.933300 | 710.342500 | -1.590800 |
| 01/12/2022 | +0.5885% | 707.756000 | 711.933300 | +4.177300 |
| 30/11/2022 | +0.3254% | 705.456900 | 707.756000 | +2.299100 |
| 29/11/2022 | +0.9555% | 698.748200 | 705.456900 | +6.708700 |
| 28/11/2022 | -1.1757% | 707.011900 | 698.748200 | -8.263700 |
| 25/11/2022 | -0.2982% | 709.123700 | 707.011900 | -2.111800 |
| 24/11/2022 | +0.0995% | 708.418500 | 709.123700 | +0.705200 |
| 23/11/2022 | -0.7687% | 713.885400 | 708.418500 | -5.466900 |
| 22/11/2022 | -2.0887% | 728.953100 | 713.885400 | -15.067700 |
| 21/11/2022 | +0.6207% | 724.442800 | 728.953100 | +4.510300 |
| 18/11/2022 | +1.3400% | 714.799700 | 724.442800 | +9.643100 |
| 17/11/2022 | +1.0378% | 707.419600 | 714.799700 | +7.380100 |
| 16/11/2022 | +0.2238% | 705.838000 | 707.419600 | +1.581600 |
| 15/11/2022 | +1.8214% | 693.098200 | 705.838000 | +12.739800 |
| 14/11/2022 | +1.6068% | 682.050600 | 693.098200 | +11.047600 |
| 11/11/2022 | +4.7141% | 650.644000 | 682.050600 | +31.406600 |
| 10/11/2022 | -3.5364% | 674.064900 | 650.644000 | -23.420900 |
| 09/11/2022 | -0.0410% | 674.341600 | 674.064900 | -0.276700 |
| 08/11/2022 | -1.7696% | 686.380800 | 674.341600 | -12.039200 |
Mostrando 801 -
900
de 1351 registros