Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
-0.2324%
Máximo
4.6089%
Mínimo
-3.4097%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2022 | +1.3263% | 756.799700 | 766.903900 | +10.104200 |
| 13/04/2022 | +0.4351% | 753.513800 | 756.799700 | +3.285900 |
| 12/04/2022 | -0.8281% | 759.779800 | 753.513800 | -6.266000 |
| 11/04/2022 | -1.5291% | 771.487000 | 759.779800 | -11.707200 |
| 08/04/2022 | +0.0728% | 770.925400 | 771.487000 | +0.561600 |
| 07/04/2022 | -0.0239% | 771.109900 | 770.925400 | -0.184500 |
| 06/04/2022 | -1.1243% | 779.828300 | 771.109900 | -8.718400 |
| 05/04/2022 | +0.5113% | 775.851400 | 779.828300 | +3.976900 |
| 04/04/2022 | +0.7234% | 770.258800 | 775.851400 | +5.592600 |
| 01/04/2022 | -0.6580% | 775.343800 | 770.258800 | -5.085000 |
| 31/03/2022 | -0.7255% | 780.989600 | 775.343800 | -5.645800 |
| 30/03/2022 | +2.5161% | 761.584500 | 780.989600 | +19.405100 |
| 29/03/2022 | +1.3291% | 751.529100 | 761.584500 | +10.055400 |
| 28/03/2022 | -0.6791% | 756.650000 | 751.529100 | -5.120900 |
| 25/03/2022 | -1.1831% | 765.655200 | 756.650000 | -9.005200 |
| 24/03/2022 | -1.5907% | 777.932000 | 765.655200 | -12.276800 |
| 23/03/2022 | +0.8114% | 771.645200 | 777.932000 | +6.286800 |
| 22/03/2022 | +1.5967% | 759.422300 | 771.645200 | +12.222900 |
| 21/03/2022 | -0.8344% | 765.785600 | 759.422300 | -6.363300 |
| 18/03/2022 | +0.2314% | 764.015700 | 765.785600 | +1.769900 |
| 17/03/2022 | +2.9291% | 741.961600 | 764.015700 | +22.054100 |
| 16/03/2022 | +4.6089% | 708.541300 | 741.961600 | +33.420300 |
| 15/03/2022 | -2.4084% | 725.813000 | 708.541300 | -17.271700 |
| 14/03/2022 | -2.5402% | 744.486600 | 725.813000 | -18.673600 |
| 11/03/2022 | -2.2176% | 761.180600 | 744.486600 | -16.694000 |
| 10/03/2022 | +2.0810% | 745.504100 | 761.180600 | +15.676500 |
| 09/03/2022 | +0.1256% | 744.568400 | 745.504100 | +0.935700 |
| 08/03/2022 | -1.1526% | 753.199800 | 744.568400 | -8.631400 |
| 07/03/2022 | -3.4097% | 779.324500 | 753.199800 | -26.124700 |
| 04/03/2022 | -2.2517% | 797.071300 | 779.324500 | -17.746800 |
| 03/03/2022 | -0.5868% | 801.762500 | 797.071300 | -4.691200 |
| 02/03/2022 | -0.7633% | 807.906100 | 801.762500 | -6.143600 |
| 01/03/2022 | +0.6428% | 802.729400 | 807.906100 | +5.176700 |
| 28/02/2022 | -1.2078% | 812.483400 | 802.729400 | -9.754000 |
| 25/02/2022 | +1.8429% | 797.646900 | 812.483400 | +14.836500 |
| 24/02/2022 | -3.0199% | 822.102500 | 797.646900 | -24.455600 |
| 23/02/2022 | -1.0343% | 830.649800 | 822.102500 | -8.547300 |
| 22/02/2022 | -1.7543% | 845.350800 | 830.649800 | -14.701000 |
| 21/02/2022 | -1.1550% | 855.170900 | 845.350800 | -9.820100 |
| 18/02/2022 | -2.2683% | 874.790100 | 855.170900 | -19.619200 |
| 17/02/2022 | -0.1475% | 876.081000 | 874.790100 | -1.290900 |
| 16/02/2022 | +0.6547% | 870.364000 | 876.081000 | +5.717000 |
| 15/02/2022 | -0.1740% | 871.879400 | 870.364000 | -1.515400 |
| 14/02/2022 | -1.6678% | 886.542100 | 871.879400 | -14.662700 |
| 11/02/2022 | -0.5437% | 891.375700 | 886.542100 | -4.833600 |
| 10/02/2022 | -1.4663% | 904.542000 | 891.375700 | -13.166300 |
| 09/02/2022 | +1.4806% | 891.248300 | 904.542000 | +13.293700 |
| 08/02/2022 | -0.8992% | 899.298100 | 891.248300 | -8.049800 |
| 07/02/2022 | -0.1984% | 901.084200 | 899.298100 | -1.786100 |
| 04/02/2022 | +4.0284% | 865.506200 | 901.084200 | +35.578000 |
| 03/02/2022 | +1.4287% | 853.228600 | 865.506200 | +12.277600 |
| 02/02/2022 | +0.5623% | 848.444500 | 853.228600 | +4.784100 |
| 01/02/2022 | -0.3047% | 851.033600 | 848.444500 | -2.589100 |
| 31/01/2022 | -0.8035% | 857.899000 | 851.033600 | -6.865400 |
| 28/01/2022 | +0.7827% | 851.210800 | 857.899000 | +6.688200 |
| 27/01/2022 | -2.1490% | 869.701600 | 851.210800 | -18.490800 |
| 26/01/2022 | -0.1736% | 871.212300 | 869.701600 | -1.510700 |
| 25/01/2022 | -0.4596% | 875.225800 | 871.212300 | -4.013500 |
| 24/01/2022 | -2.2070% | 894.756800 | 875.225800 | -19.531000 |
| 21/01/2022 | -1.9450% | 912.330600 | 894.756800 | -17.573800 |
| 20/01/2022 | +0.9808% | 903.426400 | 912.330600 | +8.904200 |
| 19/01/2022 | -1.3837% | 916.014400 | 903.426400 | -12.588000 |
| 18/01/2022 | -1.4595% | 929.481500 | 916.014400 | -13.467100 |
| 17/01/2022 | +0.3679% | 926.068000 | 929.481500 | +3.413500 |
| 14/01/2022 | -1.9147% | 943.970600 | 926.068000 | -17.902600 |
| 13/01/2022 | -1.1214% | 954.616200 | 943.970600 | -10.645600 |
| 12/01/2022 | +1.9322% | 936.348500 | 954.616200 | +18.267700 |
| 11/01/2022 | +0.9063% | 927.900600 | 936.348500 | +8.447900 |
| 10/01/2022 | -0.3147% | 930.825600 | 927.900600 | -2.925000 |
| 07/01/2022 | +0.3241% | 927.814100 | 930.825600 | +3.011500 |
| 06/01/2022 | -1.3708% | 940.620300 | 927.814100 | -12.806200 |
| 05/01/2022 | -2.6687% | 966.060400 | 940.620300 | -25.440100 |
| 04/01/2022 | -0.3283% | 969.236800 | 966.060400 | -3.176400 |
| 03/01/2022 | +2.1852% | 948.286500 | 969.236800 | +20.950300 |
| 31/12/2021 | -0.0030% | 948.314700 | 948.286500 | -0.028200 |
| 30/12/2021 | -0.4420% | 952.515400 | 948.314700 | -4.200700 |
| 29/12/2021 | -1.4177% | 966.115600 | 952.515400 | -13.600200 |
| 28/12/2021 | +0.5839% | 960.491100 | 966.115600 | +5.624500 |
| 27/12/2021 | -0.5424% | 965.714700 | 960.491100 | -5.223600 |
| 24/12/2021 | +0.6985% | 958.992300 | 965.714700 | +6.722400 |
| 23/12/2021 | -0.5811% | 964.581300 | 958.992300 | -5.589000 |
| 22/12/2021 | +0.3737% | 960.983200 | 964.581300 | +3.598100 |
| 21/12/2021 | +1.4911% | 946.760300 | 960.983200 | +14.222900 |
| 20/12/2021 | +0.1231% | 945.595300 | 946.760300 | +1.165000 |
| 17/12/2021 | -1.8808% | 963.548800 | 945.595300 | -17.953500 |
| 16/12/2021 | +1.0029% | 953.933900 | 963.548800 | +9.614900 |
| 15/12/2021 | -0.4938% | 958.656400 | 953.933900 | -4.722500 |
| 14/12/2021 | -0.9115% | 967.434100 | 958.656400 | -8.777700 |
| 13/12/2021 | -1.1001% | 978.135400 | 967.434100 | -10.701300 |
| 10/12/2021 | -0.4754% | 982.796800 | 978.135400 | -4.661400 |
| 09/12/2021 | +1.0117% | 972.903700 | 982.796800 | +9.893100 |
| 07/12/2021 | +1.8464% | 955.105000 | 972.903700 | +17.798700 |
| 06/12/2021 | -1.3283% | 967.876400 | 955.105000 | -12.771400 |
| 03/12/2021 | -1.0385% | 977.980300 | 967.876400 | -10.103900 |
| 02/12/2021 | +1.1362% | 966.931800 | 977.980300 | +11.048500 |
| 01/12/2021 | -0.1953% | 968.822400 | 966.931800 | -1.890600 |
| 30/11/2021 | -0.2571% | 971.316300 | 968.822400 | -2.493900 |
| 29/11/2021 | +0.6762% | 964.770500 | 971.316300 | +6.545800 |
| 26/11/2021 | -1.3773% | 978.150700 | 964.770500 | -13.380200 |
| 25/11/2021 | +1.0919% | 967.528400 | 978.150700 | +10.622300 |
Mostrando 1101 -
1200
de 1413 registros