Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
0.1285%
Máximo
2.4385%
Mínimo
-2.1733%
Total Días
21
Días +
13
Días -
8
Filtros
Rentabilidades Diarias
1321 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | +0.6986% | 1018.861100 | 1026.003700 | +7.142600 |
| 16/02/2021 | +0.7088% | 1011.664800 | 1018.861100 | +7.196300 |
| 15/02/2021 | -0.8240% | 1020.035600 | 1011.664800 | -8.370800 |
| 12/02/2021 | +0.2494% | 1017.494600 | 1020.035600 | +2.541000 |
| 11/02/2021 | -0.2013% | 1019.545200 | 1017.494600 | -2.050600 |
| 10/02/2021 | +0.4335% | 1015.134800 | 1019.545200 | +4.410400 |
| 09/02/2021 | +0.3718% | 1011.367100 | 1015.134800 | +3.767700 |
| 08/02/2021 | +0.1689% | 1009.660000 | 1011.367100 | +1.707100 |
| 05/02/2021 | +0.3041% | 1006.593900 | 1009.660000 | +3.066100 |
| 04/02/2021 | +0.2220% | 1004.361400 | 1006.593900 | +2.232500 |
| 03/02/2021 | +0.0614% | 1003.745100 | 1004.361400 | +0.616300 |
| 02/02/2021 | +2.4385% | 979.564600 | 1003.745100 | +24.180500 |
| 01/02/2021 | +2.0781% | 959.418700 | 979.564600 | +20.145900 |
| 29/01/2021 | -2.0352% | 979.144800 | 959.418700 | -19.726100 |
| 28/01/2021 | -1.1677% | 990.644800 | 979.144800 | -11.500000 |
| 27/01/2021 | -0.5908% | 996.514500 | 990.644800 | -5.869700 |
| 26/01/2021 | -2.1733% | 1018.409100 | 996.514500 | -21.894600 |
| 25/01/2021 | +2.4339% | 993.921600 | 1018.409100 | +24.487500 |
| 22/01/2021 | -0.2183% | 996.093500 | 993.921600 | -2.171900 |
| 21/01/2021 | -2.0747% | 1016.974900 | 996.093500 | -20.881400 |
| 20/01/2021 | +1.8154% | 998.679700 | 1016.974900 | +18.295200 |
Mostrando 1301 -
1321
de 1321 registros