Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
0.2317%
Máximo
4.7432%
Mínimo
-4.7143%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +3.1441% | 1305.791400 | 1347.499100 | +41.707700 |
| 14/07/2026 | -0.4152% | 1311.224900 | 1305.791400 | -5.433500 |
| 13/07/2026 | -2.8595% | 1349.260200 | 1311.224900 | -38.035300 |
| 10/07/2026 | +0.3636% | 1344.363000 | 1349.260200 | +4.897200 |
| 09/07/2026 | +0.3499% | 1339.666800 | 1344.363000 | +4.696200 |
| 08/07/2026 | -0.5251% | 1346.719800 | 1339.666800 | -7.053000 |
| 07/07/2026 | -1.8400% | 1371.729500 | 1346.719800 | -25.009700 |
| 06/07/2026 | +0.0870% | 1370.536000 | 1371.729500 | +1.193500 |
| 03/07/2026 | +1.7999% | 1346.088200 | 1370.536000 | +24.447800 |
| 02/07/2026 | -3.3777% | 1392.331900 | 1346.088200 | -46.243700 |
| 01/07/2026 | +0.8918% | 1379.969700 | 1392.331900 | +12.362200 |
| 30/06/2026 | +1.9659% | 1353.105600 | 1379.969700 | +26.864100 |
| 26/06/2026 | -2.2143% | 1383.401300 | 1353.105600 | -30.295700 |
| 25/06/2026 | +1.4814% | 1363.059200 | 1383.401300 | +20.342100 |
| 24/06/2026 | -3.8375% | 1416.383900 | 1363.059200 | -53.324700 |
| 23/06/2026 | +1.1031% | 1400.845600 | 1416.383900 | +15.538300 |
| 22/06/2026 | +2.1316% | 1371.301000 | 1400.845600 | +29.544600 |
| 19/06/2026 | +0.3882% | 1365.987900 | 1371.301000 | +5.313100 |
| 18/06/2026 | +2.4628% | 1332.757700 | 1365.987900 | +33.230200 |
| 17/06/2026 | +0.6053% | 1324.714800 | 1332.757700 | +8.042900 |
| 16/06/2026 | +0.2004% | 1322.063000 | 1324.714800 | +2.651800 |
| 15/06/2026 | +1.9155% | 1296.979800 | 1322.063000 | +25.083200 |
| 12/06/2026 | +2.3929% | 1266.313300 | 1296.979800 | +30.666500 |
| 11/06/2026 | -4.7143% | 1327.440100 | 1266.313300 | -61.126800 |
| 09/06/2026 | +3.7361% | 1279.409200 | 1328.113000 | +48.703800 |
| 08/06/2026 | -3.1536% | 1320.399600 | 1279.409200 | -40.990400 |
| 05/06/2026 | -1.0591% | 1334.458300 | 1320.399600 | -14.058700 |
| 04/06/2026 | -1.0869% | 1349.041000 | 1334.458300 | -14.582700 |
| 03/06/2026 | +0.6639% | 1340.114800 | 1349.041000 | +8.926200 |
| 02/06/2026 | +0.4713% | 1333.814300 | 1340.114800 | +6.300500 |
| 01/06/2026 | +1.1337% | 1318.777600 | 1333.814300 | +15.036700 |
| 29/05/2026 | +0.5943% | 1310.963100 | 1318.777600 | +7.814500 |
| 28/05/2026 | +0.7578% | 1301.065800 | 1310.963100 | +9.897300 |
| 27/05/2026 | +0.0076% | 1300.966700 | 1301.065800 | +0.099100 |
| 26/05/2026 | +1.9617% | 1275.694600 | 1300.966700 | +25.272100 |
| 25/05/2026 | -0.6938% | 1284.576700 | 1275.694600 | -8.882100 |
| 22/05/2026 | +3.9739% | 1234.529500 | 1284.576700 | +50.047200 |
| 20/05/2026 | -0.9763% | 1246.641400 | 1234.529500 | -12.111900 |
| 19/05/2026 | -0.9452% | 1258.480600 | 1246.641400 | -11.839200 |
| 18/05/2026 | -0.9380% | 1270.341200 | 1258.480600 | -11.860600 |
| 15/05/2026 | -0.7394% | 1279.768600 | 1270.341200 | -9.427400 |
| 14/05/2026 | +0.2080% | 1277.109000 | 1279.768600 | +2.659600 |
| 13/05/2026 | -0.4771% | 1283.216100 | 1277.109000 | -6.107100 |
| 12/05/2026 | -1.1002% | 1297.412100 | 1283.216100 | -14.196000 |
| 11/05/2026 | +1.8662% | 1273.423900 | 1297.412100 | +23.988200 |
| 08/05/2026 | -1.2470% | 1289.403400 | 1273.423900 | -15.979500 |
| 07/05/2026 | +0.7773% | 1279.420000 | 1289.403400 | +9.983400 |
| 06/05/2026 | +2.7533% | 1244.674700 | 1279.420000 | +34.745300 |
| 05/05/2026 | -0.3197% | 1248.659800 | 1244.674700 | -3.985100 |
| 04/05/2026 | +4.7432% | 1190.816600 | 1248.659800 | +57.843200 |
| 30/04/2026 | -0.8170% | 1200.585300 | 1190.816600 | -9.768700 |
| 29/04/2026 | +0.6723% | 1192.540900 | 1200.585300 | +8.044400 |
| 28/04/2026 | -0.8880% | 1203.178100 | 1192.540900 | -10.637200 |
| 27/04/2026 | +1.0229% | 1190.933500 | 1203.178100 | +12.244600 |
| 24/04/2026 | +0.6922% | 1182.718000 | 1190.933500 | +8.215500 |
| 23/04/2026 | -0.4947% | 1188.583800 | 1182.718000 | -5.865800 |
| 22/04/2026 | -0.5486% | 1195.122100 | 1188.583800 | -6.538300 |
| 21/04/2026 | +2.2476% | 1168.560500 | 1195.122100 | +26.561600 |
| 20/04/2026 | +0.9950% | 1156.990700 | 1168.560500 | +11.569800 |
| 17/04/2026 | -1.1493% | 1173.717200 | 1160.305200 | -13.412000 |
| 16/04/2026 | +1.4353% | 1156.990700 | 1173.717200 | +16.726500 |
| 15/04/2026 | +1.8166% | 1136.162400 | 1156.990700 | +20.828300 |
| 14/04/2026 | +1.9319% | 1114.423700 | 1136.162400 | +21.738700 |
| 10/04/2026 | +1.5304% | 1097.498500 | 1114.423700 | +16.925200 |
| 09/04/2026 | +2.5352% | 1070.024200 | 1097.498500 | +27.474300 |
| 07/04/2026 | +3.5052% | 1033.167600 | 1070.024200 | +36.856600 |
| 06/04/2026 | -0.7881% | 1041.342400 | 1033.167600 | -8.174800 |
| 02/04/2026 | -1.6877% | 1059.066700 | 1041.342400 | -17.724300 |
| 01/04/2026 | +4.0684% | 1016.844200 | 1059.066700 | +42.222500 |
| 31/03/2026 | -2.0099% | 1037.488300 | 1016.844200 | -20.644100 |
| 30/03/2026 | -2.2638% | 1061.242600 | 1037.488300 | -23.754300 |
| 27/03/2026 | -0.7886% | 1069.644900 | 1061.242600 | -8.402300 |
| 26/03/2026 | -0.8155% | 1078.403900 | 1069.644900 | -8.759000 |
| 25/03/2026 | +2.5813% | 1050.923300 | 1078.403900 | +27.480600 |
| 24/03/2026 | +1.0633% | 1039.808500 | 1050.923300 | +11.114800 |
| 23/03/2026 | -3.6282% | 1078.227800 | 1039.808500 | -38.419300 |
| 20/03/2026 | -0.2935% | 1081.397500 | 1078.227800 | -3.169700 |
| 19/03/2026 | -2.7970% | 1112.070800 | 1081.397500 | -30.673300 |
| 18/03/2026 | +2.7476% | 1081.931300 | 1112.070800 | +30.139500 |
| 17/03/2026 | +0.7899% | 1073.419200 | 1081.931300 | +8.512100 |
| 16/03/2026 | +0.6226% | 1066.756400 | 1073.419200 | +6.662800 |
| 13/03/2026 | -0.8141% | 1075.475900 | 1066.756400 | -8.719500 |
| 12/03/2026 | +0.7841% | 1067.075900 | 1075.475900 | +8.400000 |
| 10/03/2026 | +2.3095% | 1042.714500 | 1067.075900 | +24.361400 |
| 09/03/2026 | -4.4778% | 1090.466600 | 1042.714500 | -47.752100 |
| 06/03/2026 | +0.6225% | 1083.699200 | 1090.466600 | +6.767400 |
| 05/03/2026 | +1.8421% | 1063.919300 | 1083.699200 | +19.779900 |
| 04/03/2026 | -1.1656% | 1076.392600 | 1063.919300 | -12.473300 |
| 03/03/2026 | -2.5984% | 1104.728500 | 1076.392600 | -28.335900 |
| 02/03/2026 | -0.3089% | 1108.146300 | 1104.728500 | -3.417800 |
| 27/02/2026 | +0.3971% | 1103.755100 | 1108.146300 | +4.391200 |
| 26/02/2026 | +1.0540% | 1092.182500 | 1103.755100 | +11.572600 |
| 25/02/2026 | +0.5568% | 1086.117600 | 1092.182500 | +6.064900 |
| 24/02/2026 | -0.2636% | 1088.984700 | 1086.117600 | -2.867100 |
| 23/02/2026 | +0.9521% | 1078.665800 | 1088.984700 | +10.318900 |
| 20/02/2026 | +0.5493% | 1072.757400 | 1078.665800 | +5.908400 |
| 19/02/2026 | +0.3693% | 1068.803400 | 1072.757400 | +3.954000 |
| 18/02/2026 | -0.5370% | 1074.557800 | 1068.803400 | -5.754400 |
| 17/02/2026 | +0.5016% | 1069.181700 | 1074.557800 | +5.376100 |
| 13/02/2026 | -0.3019% | 1072.414800 | 1069.181700 | -3.233100 |
Mostrando 1 -
100
de 1351 registros