Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
-0.0410%
Máximo
2.3818%
Mínimo
-2.7017%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | -1.0417% | 836.132200 | 827.467500 | -8.664700 |
| 02/04/2025 | +1.0894% | 827.073100 | 836.132200 | +9.059100 |
| 01/04/2025 | -0.1312% | 828.158900 | 827.073100 | -1.085800 |
| 31/03/2025 | -1.6306% | 841.773200 | 828.158900 | -13.614300 |
| 28/03/2025 | +0.6972% | 835.924700 | 841.773200 | +5.848500 |
| 27/03/2025 | +1.1882% | 826.051400 | 835.924700 | +9.873300 |
| 26/03/2025 | +0.1173% | 825.082800 | 826.051400 | +0.968600 |
| 25/03/2025 | -1.0541% | 833.826300 | 825.082800 | -8.743500 |
| 24/03/2025 | -0.2401% | 835.830700 | 833.826300 | -2.004400 |
| 21/03/2025 | -0.0418% | 836.180100 | 835.830700 | -0.349400 |
| 20/03/2025 | +0.6444% | 830.808700 | 836.180100 | +5.371400 |
| 19/03/2025 | +0.0504% | 830.390100 | 830.808700 | +0.418600 |
| 18/03/2025 | +0.7379% | 824.285500 | 830.390100 | +6.104600 |
| 17/03/2025 | -0.1359% | 825.406700 | 824.285500 | -1.121200 |
| 14/03/2025 | +0.4328% | 821.842400 | 825.406700 | +3.564300 |
| 13/03/2025 | +0.4968% | 817.769900 | 821.842400 | +4.072500 |
| 12/03/2025 | -0.1076% | 818.650100 | 817.769900 | -0.880200 |
| 11/03/2025 | +0.2297% | 816.771800 | 818.650100 | +1.878300 |
| 10/03/2025 | -1.9072% | 832.498900 | 816.771800 | -15.727100 |
| 07/03/2025 | -0.5044% | 836.709000 | 832.498900 | -4.210100 |
| 06/03/2025 | +0.3512% | 833.775900 | 836.709000 | +2.933100 |
| 05/03/2025 | +0.8177% | 826.985900 | 833.775900 | +6.790000 |
| 04/03/2025 | -1.2120% | 837.070100 | 826.985900 | -10.084200 |
| 03/03/2025 | +0.0209% | 836.894800 | 837.070100 | +0.175300 |
| 28/02/2025 | -1.9441% | 853.323700 | 836.894800 | -16.428900 |
| 27/02/2025 | -0.1647% | 854.730300 | 853.323700 | -1.406600 |
| 26/02/2025 | +1.3632% | 843.157900 | 854.730300 | +11.572400 |
| 25/02/2025 | -2.7017% | 866.247700 | 843.157900 | -23.089800 |
| 24/02/2025 | -0.6985% | 872.319200 | 866.247700 | -6.071500 |
| 21/02/2025 | +1.9148% | 855.775300 | 872.319200 | +16.543900 |
| 20/02/2025 | -1.6532% | 870.040700 | 855.775300 | -14.265400 |
| 19/02/2025 | +0.4091% | 866.488800 | 870.040700 | +3.551900 |
| 18/02/2025 | +0.5723% | 861.544400 | 866.488800 | +4.944400 |
| 17/02/2025 | +1.6903% | 847.103800 | 861.544400 | +14.440600 |
| 14/02/2025 | -0.0287% | 847.346700 | 847.103800 | -0.242900 |
| 13/02/2025 | -0.5560% | 852.070900 | 847.346700 | -4.724200 |
| 12/02/2025 | +0.1955% | 850.406800 | 852.070900 | +1.664100 |
| 11/02/2025 | -0.2278% | 852.346500 | 850.406800 | -1.939700 |
| 10/02/2025 | -0.2836% | 854.767400 | 852.346500 | -2.420900 |
| 07/02/2025 | +0.2606% | 852.542700 | 854.767400 | +2.224700 |
| 06/02/2025 | +0.1129% | 851.580600 | 852.542700 | +0.962100 |
| 05/02/2025 | -0.4004% | 854.996800 | 851.580600 | -3.416200 |
| 04/02/2025 | +1.0877% | 845.747200 | 854.996800 | +9.249600 |
| 03/02/2025 | -0.9228% | 853.587800 | 845.747200 | -7.840600 |
| 31/01/2025 | -0.3918% | 856.939100 | 853.587800 | -3.351300 |
| 30/01/2025 | -0.3616% | 860.043500 | 856.939100 | -3.104400 |
| 29/01/2025 | -0.1462% | 861.301400 | 860.043500 | -1.257900 |
| 28/01/2025 | +0.8251% | 854.224400 | 861.301400 | +7.077000 |
| 27/01/2025 | +0.3362% | 851.357500 | 854.224400 | +2.866900 |
| 24/01/2025 | +0.0791% | 850.684700 | 851.357500 | +0.672800 |
| 23/01/2025 | -0.7257% | 856.880800 | 850.684700 | -6.196100 |
| 22/01/2025 | -0.7279% | 863.141000 | 856.880800 | -6.260200 |
| 21/01/2025 | -0.0278% | 863.381300 | 863.141000 | -0.240300 |
| 20/01/2025 | -0.1314% | 864.516100 | 863.381300 | -1.134800 |
| 17/01/2025 | +0.4019% | 861.048700 | 864.516100 | +3.467400 |
| 16/01/2025 | +2.3818% | 840.782300 | 861.048700 | +20.266400 |
| 15/01/2025 | +0.4094% | 837.347100 | 840.782300 | +3.435200 |
| 14/01/2025 | +0.0386% | 837.024200 | 837.347100 | +0.322900 |
| 13/01/2025 | -1.8743% | 852.860600 | 837.024200 | -15.836400 |
| 10/01/2025 | -0.1929% | 854.507500 | 852.860600 | -1.646900 |
| 09/01/2025 | -0.6752% | 860.296600 | 854.507500 | -5.789100 |
| 08/01/2025 | -0.9716% | 868.696300 | 860.296600 | -8.399700 |
| 07/01/2025 | -0.9917% | 877.354300 | 868.696300 | -8.658000 |
| 06/01/2025 | +0.6490% | 871.678300 | 877.354300 | +5.676000 |
| 03/01/2025 | +1.8738% | 855.496500 | 871.678300 | +16.181800 |
| 02/01/2025 | -0.7232% | 861.705800 | 855.496500 | -6.209300 |
| 31/12/2024 | -0.0010% | 861.714800 | 861.705800 | -0.009000 |
| 30/12/2024 | +0.1248% | 860.640100 | 861.714800 | +1.074700 |
| 27/12/2024 | -0.0659% | 861.207400 | 860.640100 | -0.567300 |
| 26/12/2024 | +0.2539% | 859.023600 | 861.207400 | +2.183800 |
| 24/12/2024 | -0.5156% | 863.463900 | 859.023600 | -4.440300 |
| 23/12/2024 | +0.9409% | 855.377900 | 863.463900 | +8.086000 |
| 20/12/2024 | -1.7030% | 870.069900 | 855.377900 | -14.692000 |
| 19/12/2024 | -0.1306% | 871.206600 | 870.069900 | -1.136700 |
| 18/12/2024 | -0.5025% | 875.595700 | 871.206600 | -4.389100 |
| 17/12/2024 | -0.4173% | 879.257200 | 875.595700 | -3.661500 |
| 16/12/2024 | +0.7500% | 872.687600 | 879.257200 | +6.569600 |
| 13/12/2024 | +0.4677% | 868.615900 | 872.687600 | +4.071700 |
| 12/12/2024 | +0.8531% | 861.237500 | 868.615900 | +7.378400 |
| 11/12/2024 | +0.1630% | 859.834500 | 861.237500 | +1.403000 |
| 10/12/2024 | +0.1983% | 858.131200 | 859.834500 | +1.703300 |
| 09/12/2024 | +0.2805% | 855.727900 | 858.131200 | +2.403300 |
| 06/12/2024 | +0.1552% | 854.400500 | 855.727900 | +1.327400 |
| 05/12/2024 | +0.4023% | 850.970500 | 854.400500 | +3.430000 |
| 04/12/2024 | +0.7578% | 844.545900 | 850.970500 | +6.424600 |
| 03/12/2024 | -0.1536% | 845.843900 | 844.545900 | -1.298000 |
| 02/12/2024 | +0.7311% | 839.682400 | 845.843900 | +6.161500 |
| 29/11/2024 | +0.0522% | 839.244400 | 839.682400 | +0.438000 |
| 28/11/2024 | -0.6102% | 844.381500 | 839.244400 | -5.137100 |
| 27/11/2024 | -0.2837% | 846.780200 | 844.381500 | -2.398700 |
| 26/11/2024 | -0.3089% | 849.400100 | 846.780200 | -2.619900 |
| 25/11/2024 | +0.0362% | 849.092300 | 849.400100 | +0.307800 |
| 22/11/2024 | +1.2639% | 838.428500 | 849.092300 | +10.663800 |
| 21/11/2024 | -0.5093% | 842.709300 | 838.428500 | -4.280800 |
| 20/11/2024 | -0.1171% | 843.697100 | 842.709300 | -0.987800 |
| 19/11/2024 | +0.4939% | 839.540300 | 843.697100 | +4.156800 |
| 18/11/2024 | +0.2822% | 837.174300 | 839.540300 | +2.366000 |
| 15/11/2024 | +0.3941% | 833.881100 | 837.174300 | +3.293200 |
| 14/11/2024 | -2.1827% | 852.282000 | 833.881100 | -18.400900 |
| 13/11/2024 | -1.1471% | 862.115100 | 852.282000 | -9.833100 |
Mostrando 301 -
400
de 1351 registros