Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
0.0379%
Máximo
2.7394%
Mínimo
-3.3331%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/11/2023 | -0.5460% | 679.411600 | 675.712300 | -3.699300 |
| 23/11/2023 | -0.0914% | 680.032600 | 679.411600 | -0.621000 |
| 22/11/2023 | +0.0383% | 679.772100 | 680.032600 | +0.260500 |
| 21/11/2023 | -0.0731% | 680.268900 | 679.772100 | -0.496800 |
| 20/11/2023 | +0.2157% | 678.803100 | 680.268900 | +1.465800 |
| 17/11/2023 | -0.2428% | 680.453500 | 678.803100 | -1.650400 |
| 16/11/2023 | -1.6775% | 691.964200 | 680.453500 | -11.510700 |
| 15/11/2023 | +0.7657% | 686.685900 | 691.964200 | +5.278300 |
| 14/11/2023 | -0.6551% | 691.199100 | 686.685900 | -4.513200 |
| 13/11/2023 | +0.6702% | 686.582400 | 691.199100 | +4.616700 |
| 10/11/2023 | +0.6953% | 681.825200 | 686.582400 | +4.757200 |
| 09/11/2023 | +0.6625% | 677.322900 | 681.825200 | +4.502300 |
| 08/11/2023 | +0.9461% | 670.945200 | 677.322900 | +6.377700 |
| 07/11/2023 | +0.1133% | 670.185700 | 670.945200 | +0.759500 |
| 06/11/2023 | +1.5079% | 660.155800 | 670.185700 | +10.029900 |
| 03/11/2023 | +1.8298% | 648.186200 | 660.155800 | +11.969600 |
| 02/11/2023 | +0.7979% | 643.035100 | 648.186200 | +5.151100 |
| 31/10/2023 | -2.4543% | 659.012700 | 643.035100 | -15.977600 |
| 30/10/2023 | -0.0595% | 659.405200 | 659.012700 | -0.392500 |
| 26/10/2023 | -0.8227% | 664.852600 | 659.405200 | -5.447400 |
| 25/10/2023 | -1.2207% | 673.018100 | 664.852600 | -8.165500 |
| 24/10/2023 | -1.0982% | 680.449800 | 673.018100 | -7.431700 |
| 23/10/2023 | -0.4442% | 683.478900 | 680.449800 | -3.029100 |
| 20/10/2023 | -0.3826% | 686.099100 | 683.478900 | -2.620200 |
| 19/10/2023 | -1.0625% | 693.427700 | 686.099100 | -7.328600 |
| 18/10/2023 | -1.6775% | 705.158000 | 693.427700 | -11.730300 |
| 17/10/2023 | +0.6435% | 700.634800 | 705.158000 | +4.523200 |
| 16/10/2023 | -0.8847% | 706.860900 | 700.634800 | -6.226100 |
| 13/10/2023 | -0.3761% | 709.524500 | 706.860900 | -2.663600 |
| 12/10/2023 | +1.5578% | 698.557400 | 709.524500 | +10.967100 |
| 11/10/2023 | +1.3378% | 689.274300 | 698.557400 | +9.283100 |
| 10/10/2023 | +1.9796% | 675.763700 | 689.274300 | +13.510600 |
| 06/10/2023 | +0.4777% | 672.543200 | 675.763700 | +3.220500 |
| 05/10/2023 | +0.4104% | 669.788800 | 672.543200 | +2.754400 |
| 04/10/2023 | -1.4726% | 679.724900 | 669.788800 | -9.936100 |
| 03/10/2023 | +1.7375% | 668.016500 | 679.724900 | +11.708400 |
| 02/10/2023 | +0.7242% | 663.196100 | 668.016500 | +4.820400 |
| 29/09/2023 | -1.2405% | 671.474600 | 663.196100 | -8.278500 |
| 28/09/2023 | -0.4886% | 674.763200 | 671.474600 | -3.288600 |
| 27/09/2023 | +0.1162% | 673.979700 | 674.763200 | +0.783500 |
| 26/09/2023 | -0.3381% | 676.262200 | 673.979700 | -2.282500 |
| 25/09/2023 | +0.4104% | 673.492700 | 676.262200 | +2.769500 |
| 22/09/2023 | +0.4874% | 670.217800 | 673.492700 | +3.274900 |
| 21/09/2023 | -1.1331% | 677.855100 | 670.217800 | -7.637300 |
| 20/09/2023 | -2.3931% | 694.272300 | 677.855100 | -16.417200 |
| 15/09/2023 | +0.3121% | 692.108600 | 694.272300 | +2.163700 |
| 14/09/2023 | +0.2229% | 690.567300 | 692.108600 | +1.541300 |
| 13/09/2023 | -1.2211% | 699.051200 | 690.567300 | -8.483900 |
| 12/09/2023 | +0.8148% | 693.378400 | 699.051200 | +5.672800 |
| 11/09/2023 | -0.0738% | 693.890600 | 693.378400 | -0.512200 |
| 08/09/2023 | +1.4901% | 683.627500 | 693.890600 | +10.263100 |
| 07/09/2023 | -0.4008% | 686.372800 | 683.627500 | -2.745300 |
| 06/09/2023 | -0.0509% | 686.722300 | 686.372800 | -0.349500 |
| 05/09/2023 | +0.7925% | 681.301400 | 686.722300 | +5.420900 |
| 04/09/2023 | +1.6170% | 670.373200 | 681.301400 | +10.928200 |
| 01/09/2023 | -0.0874% | 670.959600 | 670.373200 | -0.586400 |
| 31/08/2023 | -0.8139% | 676.442500 | 670.959600 | -5.482900 |
| 30/08/2023 | -0.1394% | 677.386200 | 676.442500 | -0.943700 |
| 29/08/2023 | +2.0935% | 663.352600 | 677.386200 | +14.033600 |
| 28/08/2023 | +1.4839% | 653.581600 | 663.352600 | +9.771000 |
| 25/08/2023 | -3.3331% | 675.733500 | 653.581600 | -22.151900 |
| 24/08/2023 | +0.8212% | 670.207100 | 675.733500 | +5.526400 |
| 23/08/2023 | -0.5958% | 674.212200 | 670.207100 | -4.005100 |
| 22/08/2023 | +0.3921% | 671.574000 | 674.212200 | +2.638200 |
| 21/08/2023 | -0.5239% | 675.101500 | 671.574000 | -3.527500 |
| 18/08/2023 | -0.8376% | 680.780200 | 675.101500 | -5.678700 |
| 17/08/2023 | +0.3909% | 678.124100 | 680.780200 | +2.656100 |
| 16/08/2023 | -1.6077% | 689.114500 | 678.124100 | -10.990400 |
| 14/08/2023 | -0.8926% | 695.293200 | 689.114500 | -6.178700 |
| 11/08/2023 | -1.0787% | 702.834200 | 695.293200 | -7.541000 |
| 10/08/2023 | -0.4357% | 705.903000 | 702.834200 | -3.068800 |
| 09/08/2023 | +0.2205% | 704.348300 | 705.903000 | +1.554700 |
| 08/08/2023 | -0.4478% | 707.509500 | 704.348300 | -3.161200 |
| 07/08/2023 | +1.1813% | 699.200700 | 707.509500 | +8.308800 |
| 04/08/2023 | -0.6263% | 703.593500 | 699.200700 | -4.392800 |
| 03/08/2023 | +0.2145% | 702.086100 | 703.593500 | +1.507400 |
| 02/08/2023 | -1.2571% | 710.967900 | 702.086100 | -8.881800 |
| 01/08/2023 | -0.4453% | 714.140600 | 710.967900 | -3.172700 |
| 31/07/2023 | +2.0750% | 699.475100 | 714.140600 | +14.665500 |
| 28/07/2023 | +0.5086% | 695.926700 | 699.475100 | +3.548400 |
| 27/07/2023 | +0.7119% | 690.990300 | 695.926700 | +4.936400 |
| 26/07/2023 | -0.8719% | 697.041200 | 690.990300 | -6.050900 |
| 25/07/2023 | +2.7394% | 678.205600 | 697.041200 | +18.835600 |
| 24/07/2023 | +0.0869% | 677.616200 | 678.205600 | +0.589400 |
| 21/07/2023 | +1.1056% | 670.165900 | 677.616200 | +7.450300 |
| 20/07/2023 | -0.8029% | 675.568000 | 670.165900 | -5.402100 |
| 19/07/2023 | -0.8821% | 681.553500 | 675.568000 | -5.985500 |
| 18/07/2023 | -1.1461% | 689.409600 | 681.553500 | -7.856100 |
| 17/07/2023 | +0.6871% | 684.688700 | 689.409600 | +4.720900 |
| 14/07/2023 | +1.0937% | 677.241200 | 684.688700 | +7.447500 |
| 13/07/2023 | +1.6456% | 666.187600 | 677.241200 | +11.053600 |
| 12/07/2023 | +0.4624% | 663.114300 | 666.187600 | +3.073300 |
| 11/07/2023 | +2.0357% | 649.751800 | 663.114300 | +13.362500 |
| 10/07/2023 | +0.6136% | 645.777200 | 649.751800 | +3.974600 |
| 07/07/2023 | -0.4988% | 649.006300 | 645.777200 | -3.229100 |
| 06/07/2023 | -0.8479% | 654.532500 | 649.006300 | -5.526200 |
| 05/07/2023 | -0.5318% | 658.022300 | 654.532500 | -3.489800 |
| 04/07/2023 | +0.2813% | 656.173900 | 658.022300 | +1.848400 |
| 03/07/2023 | +1.0132% | 649.559000 | 656.173900 | +6.614900 |
| 30/06/2023 | -0.1530% | 650.553800 | 649.559000 | -0.994800 |
Mostrando 701 -
800
de 1413 registros