Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
-0.0238%
Máximo
6.4049%
Mínimo
-5.5844%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2023 | +0.3592% | 685.498300 | 687.965000 | +2.466700 |
| 02/02/2023 | -0.5342% | 689.169800 | 685.498300 | -3.671500 |
| 01/02/2023 | -0.3349% | 691.482000 | 689.169800 | -2.312200 |
| 31/01/2023 | -1.8563% | 704.438100 | 691.482000 | -12.956100 |
| 30/01/2023 | +0.9180% | 698.000800 | 704.438100 | +6.437300 |
| 27/01/2023 | +2.0004% | 684.176400 | 698.000800 | +13.824400 |
| 26/01/2023 | -0.1401% | 685.135600 | 684.176400 | -0.959200 |
| 25/01/2023 | -0.2207% | 686.649600 | 685.135600 | -1.514000 |
| 24/01/2023 | -1.0745% | 694.067700 | 686.649600 | -7.418100 |
| 23/01/2023 | -0.8563% | 700.036600 | 694.067700 | -5.968900 |
| 20/01/2023 | -0.1459% | 701.058600 | 700.036600 | -1.022000 |
| 19/01/2023 | +1.6170% | 689.813800 | 701.058600 | +11.244800 |
| 18/01/2023 | -0.5146% | 693.372900 | 689.813800 | -3.559100 |
| 17/01/2023 | -0.3399% | 695.733800 | 693.372900 | -2.360900 |
| 16/01/2023 | -0.0600% | 696.151100 | 695.733800 | -0.417300 |
| 13/01/2023 | +1.2817% | 687.285500 | 696.151100 | +8.865600 |
| 12/01/2023 | -0.2142% | 688.759500 | 687.285500 | -1.474000 |
| 11/01/2023 | -0.6130% | 692.994600 | 688.759500 | -4.235100 |
| 10/01/2023 | -0.3301% | 695.285800 | 692.994600 | -2.291200 |
| 09/01/2023 | +2.0899% | 680.905500 | 695.285800 | +14.380300 |
| 06/01/2023 | -0.5627% | 684.747700 | 680.905500 | -3.842200 |
| 05/01/2023 | +1.1112% | 677.180600 | 684.747700 | +7.567100 |
| 04/01/2023 | +1.3614% | 668.024200 | 677.180600 | +9.156400 |
| 03/01/2023 | +0.2747% | 666.191700 | 668.024200 | +1.832500 |
| 30/12/2022 | -0.7400% | 671.139500 | 666.191700 | -4.947800 |
| 29/12/2022 | -0.2602% | 672.888400 | 671.139500 | -1.748900 |
| 28/12/2022 | -1.9119% | 685.877100 | 672.888400 | -12.988700 |
| 27/12/2022 | -0.2810% | 687.806800 | 685.877100 | -1.929700 |
| 26/12/2022 | +0.3277% | 685.556400 | 687.806800 | +2.250400 |
| 23/12/2022 | +0.1611% | 684.453100 | 685.556400 | +1.103300 |
| 22/12/2022 | +0.0666% | 683.997500 | 684.453100 | +0.455600 |
| 21/12/2022 | -1.1972% | 692.235300 | 683.997500 | -8.237800 |
| 20/12/2022 | -0.5092% | 695.768900 | 692.235300 | -3.533600 |
| 19/12/2022 | +0.1947% | 694.415700 | 695.768900 | +1.353200 |
| 16/12/2022 | +0.5218% | 690.801500 | 694.415700 | +3.614200 |
| 15/12/2022 | +0.4597% | 687.633000 | 690.801500 | +3.168500 |
| 14/12/2022 | +1.2558% | 679.052000 | 687.633000 | +8.581000 |
| 13/12/2022 | +0.0597% | 678.646400 | 679.052000 | +0.405600 |
| 12/12/2022 | -2.0354% | 692.601400 | 678.646400 | -13.955000 |
| 09/12/2022 | -0.1792% | 693.843500 | 692.601400 | -1.242100 |
| 07/12/2022 | -1.8806% | 707.015500 | 693.843500 | -13.172000 |
| 06/12/2022 | -1.9487% | 720.928200 | 707.015500 | -13.912700 |
| 05/12/2022 | +1.4792% | 710.342500 | 720.928200 | +10.585700 |
| 02/12/2022 | -0.2237% | 711.933300 | 710.342500 | -1.590800 |
| 01/12/2022 | +0.5885% | 707.756000 | 711.933300 | +4.177300 |
| 30/11/2022 | +0.3254% | 705.456900 | 707.756000 | +2.299100 |
| 29/11/2022 | +0.9555% | 698.748200 | 705.456900 | +6.708700 |
| 28/11/2022 | -1.1757% | 707.011900 | 698.748200 | -8.263700 |
| 25/11/2022 | -0.2982% | 709.123700 | 707.011900 | -2.111800 |
| 24/11/2022 | +0.0995% | 708.418500 | 709.123700 | +0.705200 |
| 23/11/2022 | -0.7687% | 713.885400 | 708.418500 | -5.466900 |
| 22/11/2022 | -2.0887% | 728.953100 | 713.885400 | -15.067700 |
| 21/11/2022 | +0.6207% | 724.442800 | 728.953100 | +4.510300 |
| 18/11/2022 | +1.3400% | 714.799700 | 724.442800 | +9.643100 |
| 17/11/2022 | +1.0378% | 707.419600 | 714.799700 | +7.380100 |
| 16/11/2022 | +0.2238% | 705.838000 | 707.419600 | +1.581600 |
| 15/11/2022 | +1.8214% | 693.098200 | 705.838000 | +12.739800 |
| 14/11/2022 | +1.6068% | 682.050600 | 693.098200 | +11.047600 |
| 11/11/2022 | +4.7141% | 650.644000 | 682.050600 | +31.406600 |
| 10/11/2022 | -3.5364% | 674.064900 | 650.644000 | -23.420900 |
| 09/11/2022 | -0.0410% | 674.341600 | 674.064900 | -0.276700 |
| 08/11/2022 | -1.7696% | 686.380800 | 674.341600 | -12.039200 |
| 07/11/2022 | -0.6698% | 690.993300 | 686.380800 | -4.612500 |
| 04/11/2022 | +1.5178% | 680.584500 | 690.993300 | +10.408800 |
| 03/11/2022 | -0.2404% | 682.222500 | 680.584500 | -1.638000 |
| 02/11/2022 | +5.6625% | 644.665200 | 682.222500 | +37.557300 |
| 28/10/2022 | -3.8327% | 669.852700 | 644.665200 | -25.187500 |
| 27/10/2022 | +0.0975% | 669.199600 | 669.852700 | +0.653100 |
| 26/10/2022 | -0.6141% | 673.321900 | 669.199600 | -4.122300 |
| 25/10/2022 | -1.7664% | 685.320800 | 673.321900 | -11.998900 |
| 24/10/2022 | -1.6182% | 696.500800 | 685.320800 | -11.180000 |
| 21/10/2022 | +0.6769% | 691.802200 | 696.500800 | +4.698600 |
| 20/10/2022 | -1.5470% | 702.587400 | 691.802200 | -10.785200 |
| 19/10/2022 | -1.5725% | 713.723100 | 702.587400 | -11.135700 |
| 18/10/2022 | +2.0512% | 699.232400 | 713.723100 | +14.490700 |
| 17/10/2022 | +1.2130% | 690.801800 | 699.232400 | +8.430600 |
| 14/10/2022 | +2.2376% | 675.516000 | 690.801800 | +15.285800 |
| 13/10/2022 | -0.2976% | 677.529200 | 675.516000 | -2.013200 |
| 12/10/2022 | +0.2999% | 675.500300 | 677.529200 | +2.028900 |
| 11/10/2022 | -5.5844% | 714.295800 | 675.500300 | -38.795500 |
| 07/10/2022 | -1.4904% | 725.021400 | 714.295800 | -10.725600 |
| 06/10/2022 | +0.7206% | 719.815400 | 725.021400 | +5.206000 |
| 05/10/2022 | +6.4049% | 675.157600 | 719.815400 | +44.657800 |
| 04/10/2022 | -2.5541% | 692.623700 | 675.157600 | -17.466100 |
| 03/10/2022 | -0.7015% | 697.499200 | 692.623700 | -4.875500 |
| 30/09/2022 | -0.5986% | 701.687200 | 697.499200 | -4.188000 |
| 29/09/2022 | -0.7718% | 707.123600 | 701.687200 | -5.436400 |
| 28/09/2022 | -3.8482% | 734.865700 | 707.123600 | -27.742100 |
| 27/09/2022 | +0.0344% | 734.612700 | 734.865700 | +0.253000 |
| 26/09/2022 | +0.9416% | 727.728400 | 734.612700 | +6.884300 |
| 23/09/2022 | +0.3495% | 725.189100 | 727.728400 | +2.539300 |
| 22/09/2022 | -0.8786% | 731.589000 | 725.189100 | -6.399900 |
| 21/09/2022 | -0.0563% | 732.000800 | 731.589000 | -0.411800 |
| 20/09/2022 | -0.6940% | 737.098400 | 732.000800 | -5.097600 |
| 15/09/2022 | +0.3032% | 734.867000 | 737.098400 | +2.231400 |
| 14/09/2022 | -1.6873% | 747.371300 | 734.867000 | -12.504300 |
| 13/09/2022 | +2.6884% | 727.546300 | 747.371300 | +19.825000 |
| 12/09/2022 | +1.4652% | 716.964100 | 727.546300 | +10.582200 |
| 09/09/2022 | +1.9680% | 702.992300 | 716.964100 | +13.971800 |
| 08/09/2022 | -0.2204% | 704.543400 | 702.992300 | -1.551100 |
Mostrando 901 -
1000
de 1413 registros