Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0265%
Máximo
0.5303%
Mínimo
-0.3284%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1432 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1426% | 1149.915200 | 1151.555800 | +1.640600 |
| 01/12/2023 | +0.0399% | 1149.456500 | 1149.915200 | +0.458700 |
| 30/11/2023 | +0.0523% | 1148.855200 | 1149.456500 | +0.601300 |
| 29/11/2023 | +0.3035% | 1145.373500 | 1148.855200 | +3.481700 |
| 28/11/2023 | +0.2155% | 1142.908100 | 1145.373500 | +2.465400 |
| 27/11/2023 | +0.1464% | 1141.236100 | 1142.908100 | +1.672000 |
| 24/11/2023 | +0.0828% | 1140.291300 | 1141.236100 | +0.944800 |
| 23/11/2023 | +0.2589% | 1137.343300 | 1140.291300 | +2.948000 |
| 22/11/2023 | +0.2936% | 1134.009000 | 1137.343300 | +3.334300 |
| 21/11/2023 | +0.2238% | 1131.473400 | 1134.009000 | +2.535600 |
| 20/11/2023 | -0.0165% | 1131.660300 | 1131.473400 | -0.186900 |
| 17/11/2023 | +0.1143% | 1130.368100 | 1131.660300 | +1.292200 |
| 16/11/2023 | +0.4224% | 1125.603200 | 1130.368100 | +4.764900 |
| 15/11/2023 | +0.2689% | 1122.580900 | 1125.603200 | +3.022300 |
| 14/11/2023 | +0.2920% | 1119.308000 | 1122.580900 | +3.272900 |
| 13/11/2023 | +0.0843% | 1118.364400 | 1119.308000 | +0.943600 |
| 10/11/2023 | +0.0813% | 1117.455500 | 1118.364400 | +0.908900 |
| 09/11/2023 | +0.0424% | 1116.981700 | 1117.455500 | +0.473800 |
| 08/11/2023 | +0.1305% | 1115.525500 | 1116.981700 | +1.456200 |
| 07/11/2023 | +0.1181% | 1114.208600 | 1115.525500 | +1.316900 |
| 06/11/2023 | +0.1037% | 1113.053500 | 1114.208600 | +1.155100 |
| 03/11/2023 | +0.5303% | 1107.166700 | 1113.053500 | +5.886800 |
| 02/11/2023 | +0.4570% | 1102.118100 | 1107.166700 | +5.048600 |
| 31/10/2023 | -0.0233% | 1102.375200 | 1102.118100 | -0.257100 |
| 30/10/2023 | +0.0928% | 1101.352600 | 1102.375200 | +1.022600 |
| 26/10/2023 | +0.0257% | 1101.070100 | 1101.352600 | +0.282500 |
| 25/10/2023 | +0.0049% | 1101.016400 | 1101.070100 | +0.053700 |
| 24/10/2023 | -0.1651% | 1102.836200 | 1101.016400 | -1.819800 |
| 23/10/2023 | -0.1156% | 1104.112000 | 1102.836200 | -1.275800 |
| 20/10/2023 | -0.1630% | 1105.912700 | 1104.112000 | -1.800700 |
| 19/10/2023 | -0.2394% | 1108.563000 | 1105.912700 | -2.650300 |
| 18/10/2023 | -0.3126% | 1112.034300 | 1108.563000 | -3.471300 |
| 17/10/2023 | -0.2034% | 1114.298500 | 1112.034300 | -2.264200 |
| 16/10/2023 | +0.0440% | 1113.807900 | 1114.298500 | +0.490600 |
| 13/10/2023 | +0.2469% | 1111.061300 | 1113.807900 | +2.746600 |
| 12/10/2023 | -0.0228% | 1111.314300 | 1111.061300 | -0.253000 |
| 11/10/2023 | +0.1417% | 1109.740700 | 1111.314300 | +1.573600 |
| 10/10/2023 | +0.2523% | 1106.944000 | 1109.740700 | +2.796700 |
| 06/10/2023 | +0.0696% | 1106.174100 | 1106.944000 | +0.769900 |
| 05/10/2023 | +0.0417% | 1105.712900 | 1106.174100 | +0.461200 |
| 04/10/2023 | -0.2494% | 1108.473700 | 1105.712900 | -2.760800 |
| 03/10/2023 | -0.1060% | 1109.649200 | 1108.473700 | -1.175500 |
| 02/10/2023 | -0.1684% | 1111.519800 | 1109.649200 | -1.870600 |
| 29/09/2023 | -0.1098% | 1112.740400 | 1111.519800 | -1.220600 |
| 28/09/2023 | -0.2495% | 1115.519600 | 1112.740400 | -2.779200 |
| 27/09/2023 | -0.1920% | 1117.663000 | 1115.519600 | -2.143400 |
| 26/09/2023 | -0.2958% | 1120.974000 | 1117.663000 | -3.311000 |
| 25/09/2023 | -0.0287% | 1121.295900 | 1120.974000 | -0.321900 |
| 22/09/2023 | -0.0950% | 1122.361200 | 1121.295900 | -1.065300 |
| 21/09/2023 | -0.0787% | 1123.244600 | 1122.361200 | -0.883400 |
| 20/09/2023 | +0.0619% | 1122.549600 | 1123.244600 | +0.695000 |
| 15/09/2023 | -0.0282% | 1122.865800 | 1122.549600 | -0.316200 |
| 14/09/2023 | -0.0385% | 1123.297900 | 1122.865800 | -0.432100 |
| 13/09/2023 | -0.0859% | 1124.263100 | 1123.297900 | -0.965200 |
| 12/09/2023 | -0.1327% | 1125.755500 | 1124.263100 | -1.492400 |
| 11/09/2023 | -0.0208% | 1125.989700 | 1125.755500 | -0.234200 |
| 08/09/2023 | -0.1782% | 1127.997500 | 1125.989700 | -2.007800 |
| 07/09/2023 | +0.0143% | 1127.836300 | 1127.997500 | +0.161200 |
| 06/09/2023 | -0.0492% | 1128.390900 | 1127.836300 | -0.554600 |
| 05/09/2023 | +0.0938% | 1127.332700 | 1128.390900 | +1.058200 |
| 04/09/2023 | +0.0545% | 1126.718800 | 1127.332700 | +0.613900 |
| 01/09/2023 | +0.0240% | 1126.448500 | 1126.718800 | +0.270300 |
| 31/08/2023 | -0.0036% | 1126.489100 | 1126.448500 | -0.040600 |
| 30/08/2023 | +0.0666% | 1125.739300 | 1126.489100 | +0.749800 |
| 29/08/2023 | +0.1072% | 1124.533700 | 1125.739300 | +1.205600 |
| 28/08/2023 | +0.1543% | 1122.800100 | 1124.533700 | +1.733600 |
| 25/08/2023 | +0.0807% | 1121.894400 | 1122.800100 | +0.905700 |
| 24/08/2023 | +0.0391% | 1121.455700 | 1121.894400 | +0.438700 |
| 23/08/2023 | +0.1977% | 1119.241100 | 1121.455700 | +2.214600 |
| 22/08/2023 | -0.1712% | 1121.158900 | 1119.241100 | -1.917800 |
| 21/08/2023 | -0.0536% | 1121.759600 | 1121.158900 | -0.600700 |
| 18/08/2023 | +0.0710% | 1120.963400 | 1121.759600 | +0.796200 |
| 17/08/2023 | -0.3284% | 1124.650600 | 1120.963400 | -3.687200 |
| 16/08/2023 | +0.0104% | 1124.534000 | 1124.650600 | +0.116600 |
| 14/08/2023 | -0.0348% | 1124.925800 | 1124.534000 | -0.391800 |
| 11/08/2023 | -0.1185% | 1126.259100 | 1124.925800 | -1.333300 |
| 10/08/2023 | -0.0272% | 1126.565200 | 1126.259100 | -0.306100 |
| 09/08/2023 | +0.0156% | 1126.389100 | 1126.565200 | +0.176100 |
| 08/08/2023 | -0.0010% | 1126.400700 | 1126.389100 | -0.011600 |
| 07/08/2023 | -0.1223% | 1127.779000 | 1126.400700 | -1.378300 |
| 04/08/2023 | +0.0034% | 1127.740100 | 1127.779000 | +0.038900 |
| 03/08/2023 | -0.0079% | 1127.828700 | 1127.740100 | -0.088600 |
| 02/08/2023 | -0.0637% | 1128.547900 | 1127.828700 | -0.719200 |
| 01/08/2023 | -0.1385% | 1130.112500 | 1128.547900 | -1.564600 |
| 31/07/2023 | +0.3735% | 1125.899300 | 1130.112500 | +4.213200 |
| 28/07/2023 | +0.1905% | 1123.756400 | 1125.899300 | +2.142900 |
| 27/07/2023 | +0.0341% | 1123.373100 | 1123.756400 | +0.383300 |
| 26/07/2023 | -0.0247% | 1123.650500 | 1123.373100 | -0.277400 |
| 25/07/2023 | +0.1394% | 1122.085700 | 1123.650500 | +1.564800 |
| 24/07/2023 | -0.0029% | 1122.118100 | 1122.085700 | -0.032400 |
| 21/07/2023 | -0.0550% | 1122.735400 | 1122.118100 | -0.617300 |
| 20/07/2023 | -0.1049% | 1123.913600 | 1122.735400 | -1.178200 |
| 19/07/2023 | -0.0515% | 1124.493000 | 1123.913600 | -0.579400 |
| 18/07/2023 | -0.0415% | 1124.959900 | 1124.493000 | -0.466900 |
| 17/07/2023 | +0.3046% | 1121.538800 | 1124.959900 | +3.421100 |
| 14/07/2023 | +0.0018% | 1121.518500 | 1121.538800 | +0.020300 |
| 13/07/2023 | +0.2674% | 1118.523600 | 1121.518500 | +2.994900 |
| 12/07/2023 | -0.1092% | 1119.745600 | 1118.523600 | -1.222000 |
| 11/07/2023 | -0.1175% | 1121.061900 | 1119.745600 | -1.316300 |
| 10/07/2023 | -0.0347% | 1121.451000 | 1121.061900 | -0.389100 |
Mostrando 701 -
800
de 1432 registros