Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0380%
Máximo
0.2681%
Mínimo
-0.1635%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1432 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0036% | 1446.717600 | 1446.770200 | +0.052600 |
| 19/05/2026 | -0.1635% | 1449.084900 | 1446.717600 | -2.367300 |
| 18/05/2026 | +0.0473% | 1448.399300 | 1449.084900 | +0.685600 |
| 15/05/2026 | -0.0491% | 1449.110700 | 1448.399300 | -0.711400 |
| 14/05/2026 | -0.0137% | 1449.309300 | 1449.110700 | -0.198600 |
| 13/05/2026 | +0.0170% | 1449.062500 | 1449.309300 | +0.246800 |
| 12/05/2026 | +0.0402% | 1448.479600 | 1449.062500 | +0.582900 |
| 11/05/2026 | +0.0308% | 1448.034100 | 1448.479600 | +0.445500 |
| 08/05/2026 | -0.0299% | 1448.467200 | 1448.034100 | -0.433100 |
| 07/05/2026 | -0.0186% | 1448.736600 | 1448.467200 | -0.269400 |
| 06/05/2026 | +0.0808% | 1447.565900 | 1448.736600 | +1.170700 |
| 05/05/2026 | +0.0371% | 1447.029500 | 1447.565900 | +0.536400 |
| 04/05/2026 | +0.1066% | 1445.488400 | 1447.029500 | +1.541100 |
| 30/04/2026 | +0.0250% | 1445.127000 | 1445.488400 | +0.361400 |
| 29/04/2026 | +0.0638% | 1444.205700 | 1445.127000 | +0.921300 |
| 28/04/2026 | +0.0184% | 1443.939300 | 1444.205700 | +0.266400 |
| 27/04/2026 | +0.0280% | 1443.535200 | 1443.939300 | +0.404100 |
| 24/04/2026 | +0.0390% | 1442.972200 | 1443.535200 | +0.563000 |
| 23/04/2026 | +0.0363% | 1442.448200 | 1442.972200 | +0.524000 |
| 22/04/2026 | +0.0800% | 1441.294300 | 1442.448200 | +1.153900 |
| 21/04/2026 | -0.0104% | 1441.444000 | 1441.294300 | -0.149700 |
| 20/04/2026 | -0.0245% | 1441.797800 | 1441.444000 | -0.353800 |
| 17/04/2026 | -0.1411% | 1441.810200 | 1439.776600 | -2.033600 |
| 16/04/2026 | +0.0009% | 1441.797800 | 1441.810200 | +0.012400 |
| 15/04/2026 | +0.0084% | 1441.676500 | 1441.797800 | +0.121300 |
| 14/04/2026 | +0.2681% | 1437.816700 | 1441.676500 | +3.859800 |
| 10/04/2026 | +0.0117% | 1437.648900 | 1437.816700 | +0.167800 |
| 09/04/2026 | -0.0353% | 1438.156800 | 1437.648900 | -0.507900 |
| 07/04/2026 | +0.1523% | 1435.968300 | 1438.156800 | +2.188500 |
| 06/04/2026 | +0.2447% | 1432.458900 | 1435.968300 | +3.509400 |
| 02/04/2026 | +0.0038% | 1432.404100 | 1432.458900 | +0.054800 |
| 01/04/2026 | +0.0605% | 1431.538300 | 1432.404100 | +0.865800 |
| 31/03/2026 | +0.1303% | 1429.674200 | 1431.538300 | +1.864100 |
| 30/03/2026 | +0.2412% | 1426.230400 | 1429.674200 | +3.443800 |
| 27/03/2026 | +0.0996% | 1424.811200 | 1426.230400 | +1.419200 |
| 26/03/2026 | +0.1293% | 1422.969600 | 1424.811200 | +1.841600 |
| 25/03/2026 | +0.1071% | 1421.445900 | 1422.969600 | +1.523700 |
| 24/03/2026 | +0.2614% | 1417.734900 | 1421.445900 | +3.711000 |
| 23/03/2026 | -0.0045% | 1417.798700 | 1417.734900 | -0.063800 |
| 20/03/2026 | +0.0308% | 1417.361900 | 1417.798700 | +0.436800 |
| 19/03/2026 | -0.0651% | 1418.284700 | 1417.361900 | -0.922800 |
| 18/03/2026 | -0.0581% | 1419.109500 | 1418.284700 | -0.824800 |
| 17/03/2026 | -0.0262% | 1419.481800 | 1419.109500 | -0.372300 |
| 16/03/2026 | -0.0592% | 1420.322100 | 1419.481800 | -0.840300 |
| 13/03/2026 | -0.0477% | 1420.999300 | 1420.322100 | -0.677200 |
| 12/03/2026 | -0.0249% | 1421.353400 | 1420.999300 | -0.354100 |
| 10/03/2026 | -0.0600% | 1422.206600 | 1421.353400 | -0.853200 |
| 09/03/2026 | +0.1491% | 1420.088000 | 1422.206600 | +2.118600 |
| 06/03/2026 | +0.1654% | 1417.741000 | 1420.088000 | +2.347000 |
| 05/03/2026 | +0.0844% | 1416.544400 | 1417.741000 | +1.196600 |
| 04/03/2026 | +0.0996% | 1415.134100 | 1416.544400 | +1.410300 |
| 03/03/2026 | +0.0331% | 1414.665900 | 1415.134100 | +0.468200 |
| 02/03/2026 | +0.1153% | 1413.035300 | 1414.665900 | +1.630600 |
| 27/02/2026 | +0.0824% | 1411.871500 | 1413.035300 | +1.163800 |
| 26/02/2026 | +0.0459% | 1411.223400 | 1411.871500 | +0.648100 |
| 25/02/2026 | +0.0186% | 1410.960300 | 1411.223400 | +0.263100 |
| 24/02/2026 | +0.0012% | 1410.943000 | 1410.960300 | +0.017300 |
| 23/02/2026 | +0.0615% | 1410.076000 | 1410.943000 | +0.867000 |
| 20/02/2026 | +0.0315% | 1409.632000 | 1410.076000 | +0.444000 |
| 19/02/2026 | +0.0034% | 1409.584000 | 1409.632000 | +0.048000 |
| 18/02/2026 | +0.0506% | 1408.871000 | 1409.584000 | +0.713000 |
| 17/02/2026 | +0.0700% | 1407.884800 | 1408.871000 | +0.986200 |
| 13/02/2026 | +0.0271% | 1407.503200 | 1407.884800 | +0.381600 |
| 12/02/2026 | -0.0120% | 1407.672800 | 1407.503200 | -0.169600 |
| 11/02/2026 | +0.1105% | 1406.117800 | 1407.672800 | +1.555000 |
| 10/02/2026 | +0.1543% | 1403.949700 | 1406.117800 | +2.168100 |
| 06/02/2026 | -0.0898% | 1405.210900 | 1403.949700 | -1.261200 |
| 05/02/2026 | +0.0629% | 1404.327800 | 1405.210900 | +0.883100 |
| 04/02/2026 | +0.0157% | 1404.106900 | 1404.327800 | +0.220900 |
| 03/02/2026 | +0.0468% | 1403.450000 | 1404.106900 | +0.656900 |
| 30/01/2026 | +0.0696% | 1402.473700 | 1403.450000 | +0.976300 |
| 29/01/2026 | +0.0849% | 1401.283800 | 1402.473700 | +1.189900 |
| 28/01/2026 | +0.0901% | 1400.021900 | 1401.283800 | +1.261900 |
| 27/01/2026 | +0.0120% | 1399.853400 | 1400.021900 | +0.168500 |
| 26/01/2026 | -0.0334% | 1400.321000 | 1399.853400 | -0.467600 |
| 23/01/2026 | -0.0161% | 1400.546900 | 1400.321000 | -0.225900 |
| 22/01/2026 | +0.0224% | 1400.233600 | 1400.546900 | +0.313300 |
| 21/01/2026 | -0.0081% | 1400.347200 | 1400.233600 | -0.113600 |
| 20/01/2026 | -0.0154% | 1400.562300 | 1400.347200 | -0.215100 |
| 19/01/2026 | +0.0593% | 1399.732500 | 1400.562300 | +0.829800 |
| 16/01/2026 | +0.0309% | 1399.299400 | 1399.732500 | +0.433100 |
| 15/01/2026 | +0.0773% | 1398.218300 | 1399.299400 | +1.081100 |
| 14/01/2026 | +0.1011% | 1396.805100 | 1398.218300 | +1.413200 |
| 13/01/2026 | -0.0367% | 1397.318100 | 1396.805100 | -0.513000 |
| 12/01/2026 | +0.0045% | 1397.254800 | 1397.318100 | +0.063300 |
| 09/01/2026 | +0.0065% | 1397.164500 | 1397.254800 | +0.090300 |
| 08/01/2026 | +0.0287% | 1396.763100 | 1397.164500 | +0.401400 |
| 07/01/2026 | -0.0089% | 1396.886800 | 1396.763100 | -0.123700 |
| 06/01/2026 | -0.0588% | 1397.708600 | 1396.886800 | -0.821800 |
| 05/01/2026 | +0.1512% | 1395.596500 | 1397.708600 | +2.112100 |
| 02/01/2026 | +0.0143% | 1395.396800 | 1395.596500 | +0.199700 |
| 31/12/2025 | +0.0642% | 1394.501500 | 1395.396800 | +0.895300 |
| 29/12/2025 | +0.0578% | 1393.695300 | 1394.501500 | +0.806200 |
| 26/12/2025 | +0.1104% | 1392.157000 | 1393.695300 | +1.538300 |
| 23/12/2025 | +0.0176% | 1391.912400 | 1392.157000 | +0.244600 |
| 22/12/2025 | -0.0588% | 1392.730400 | 1391.912400 | -0.818000 |
| 19/12/2025 | +0.0202% | 1392.449100 | 1392.730400 | +0.281300 |
| 18/12/2025 | +0.0142% | 1392.251700 | 1392.449100 | +0.197400 |
| 17/12/2025 | +0.0702% | 1391.275200 | 1392.251700 | +0.976500 |
| 16/12/2025 | +0.0285% | 1390.878100 | 1391.275200 | +0.397100 |
Mostrando 101 -
200
de 1432 registros