Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1543%
Mínimo
-0.1037%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1369 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 -0.0120% 1407.672800 1407.503200 -0.169600
11/02/2026 +0.1105% 1406.117800 1407.672800 +1.555000
10/02/2026 +0.1543% 1403.949700 1406.117800 +2.168100
06/02/2026 -0.0898% 1405.210900 1403.949700 -1.261200
05/02/2026 +0.0629% 1404.327800 1405.210900 +0.883100
04/02/2026 +0.0157% 1404.106900 1404.327800 +0.220900
03/02/2026 +0.0468% 1403.450000 1404.106900 +0.656900
30/01/2026 +0.0696% 1402.473700 1403.450000 +0.976300
29/01/2026 +0.0849% 1401.283800 1402.473700 +1.189900
28/01/2026 +0.0901% 1400.021900 1401.283800 +1.261900
27/01/2026 +0.0120% 1399.853400 1400.021900 +0.168500
26/01/2026 -0.0334% 1400.321000 1399.853400 -0.467600
23/01/2026 -0.0161% 1400.546900 1400.321000 -0.225900
22/01/2026 +0.0224% 1400.233600 1400.546900 +0.313300
21/01/2026 -0.0081% 1400.347200 1400.233600 -0.113600
20/01/2026 -0.0154% 1400.562300 1400.347200 -0.215100
19/01/2026 +0.0593% 1399.732500 1400.562300 +0.829800
16/01/2026 +0.0309% 1399.299400 1399.732500 +0.433100
15/01/2026 +0.0773% 1398.218300 1399.299400 +1.081100
14/01/2026 +0.1011% 1396.805100 1398.218300 +1.413200
13/01/2026 -0.0367% 1397.318100 1396.805100 -0.513000
12/01/2026 +0.0045% 1397.254800 1397.318100 +0.063300
09/01/2026 +0.0065% 1397.164500 1397.254800 +0.090300
08/01/2026 +0.0287% 1396.763100 1397.164500 +0.401400
07/01/2026 -0.0089% 1396.886800 1396.763100 -0.123700
06/01/2026 -0.0588% 1397.708600 1396.886800 -0.821800
05/01/2026 +0.1512% 1395.596500 1397.708600 +2.112100
02/01/2026 +0.0143% 1395.396800 1395.596500 +0.199700
31/12/2025 +0.0642% 1394.501500 1395.396800 +0.895300
29/12/2025 +0.0578% 1393.695300 1394.501500 +0.806200
26/12/2025 +0.1104% 1392.157000 1393.695300 +1.538300
23/12/2025 +0.0176% 1391.912400 1392.157000 +0.244600
22/12/2025 -0.0588% 1392.730400 1391.912400 -0.818000
19/12/2025 +0.0202% 1392.449100 1392.730400 +0.281300
18/12/2025 +0.0142% 1392.251700 1392.449100 +0.197400
17/12/2025 +0.0702% 1391.275200 1392.251700 +0.976500
16/12/2025 +0.0285% 1390.878100 1391.275200 +0.397100
15/12/2025 +0.0282% 1390.485400 1390.878100 +0.392700
11/12/2025 +0.0408% 1389.917800 1390.485400 +0.567600
10/12/2025 -0.0129% 1390.097700 1389.917800 -0.179900
09/12/2025 -0.0051% 1390.168600 1390.097700 -0.070900
05/12/2025 +0.0087% 1390.047000 1390.168600 +0.121600
04/12/2025 +0.0065% 1389.956900 1390.047000 +0.090100
03/12/2025 +0.0499% 1389.264000 1389.956900 +0.692900
02/12/2025 -0.0342% 1389.739500 1389.264000 -0.475500
01/12/2025 -0.0151% 1389.949300 1389.739500 -0.209800
28/11/2025 -0.0189% 1390.212500 1389.949300 -0.263200
27/11/2025 -0.0086% 1390.332600 1390.212500 -0.120100
26/11/2025 -0.0388% 1390.871600 1390.332600 -0.539000
25/11/2025 +0.0136% 1390.682000 1390.871600 +0.189600
24/11/2025 -0.0075% 1390.786200 1390.682000 -0.104200
21/11/2025 +0.0565% 1390.000000 1390.786200 +0.786200
20/11/2025 +0.0030% 1389.958800 1390.000000 +0.041200
19/11/2025 +0.0212% 1389.664800 1389.958800 +0.294000
18/11/2025 +0.0317% 1389.224000 1389.664800 +0.440800
17/11/2025 +0.1350% 1387.350000 1389.224000 +1.874000
14/11/2025 +0.0652% 1386.446300 1387.350000 +0.903700
13/11/2025 +0.0029% 1386.406200 1386.446300 +0.040100
12/11/2025 -0.0210% 1386.697200 1386.406200 -0.291000
11/11/2025 -0.0186% 1386.954500 1386.697200 -0.257300
10/11/2025 +0.0549% 1386.193100 1386.954500 +0.761400
07/11/2025 +0.0832% 1385.039700 1386.193100 +1.153400
06/11/2025 +0.0518% 1384.322100 1385.039700 +0.717600
05/11/2025 -0.0080% 1384.432900 1384.322100 -0.110800
04/11/2025 +0.0537% 1383.689700 1384.432900 +0.743200
03/11/2025 +0.0441% 1383.080300 1383.689700 +0.609400
30/10/2025 -0.0273% 1383.458100 1383.080300 -0.377800
29/10/2025 +0.0295% 1383.049400 1383.458100 +0.408700
28/10/2025 -0.0470% 1383.699900 1383.049400 -0.650500
27/10/2025 +0.0432% 1383.101800 1383.699900 +0.598100
24/10/2025 +0.0027% 1383.064100 1383.101800 +0.037700
23/10/2025 +0.0298% 1382.652300 1383.064100 +0.411800
22/10/2025 +0.0206% 1382.367200 1382.652300 +0.285100
21/10/2025 +0.0551% 1381.606200 1382.367200 +0.761000
20/10/2025 +0.0376% 1381.086500 1381.606200 +0.519700
17/10/2025 -0.0293% 1381.491800 1381.086500 -0.405300
16/10/2025 +0.0453% 1380.866800 1381.491800 +0.625000
15/10/2025 -0.0470% 1381.515400 1380.866800 -0.648600
14/10/2025 +0.0586% 1380.705800 1381.515400 +0.809600
13/10/2025 +0.0460% 1380.070800 1380.705800 +0.635000
10/10/2025 +0.0633% 1379.198000 1380.070800 +0.872800
09/10/2025 -0.1037% 1380.629000 1379.198000 -1.431000
08/10/2025 +0.1169% 1379.015300 1380.629000 +1.613700
07/10/2025 +0.0282% 1378.626800 1379.015300 +0.388500
06/10/2025 +0.0324% 1378.179600 1378.626800 +0.447200
03/10/2025 +0.0233% 1377.859000 1378.179600 +0.320600
02/10/2025 -0.0310% 1378.286200 1377.859000 -0.427200
01/10/2025 +0.0233% 1377.964700 1378.286200 +0.321500
30/09/2025 +0.1133% 1376.404200 1377.964700 +1.560500
29/09/2025 +0.0942% 1375.108800 1376.404200 +1.295400
26/09/2025 +0.0761% 1374.063100 1375.108800 +1.045700
25/09/2025 -0.0166% 1374.291200 1374.063100 -0.228100
24/09/2025 -0.0632% 1375.160700 1374.291200 -0.869500
23/09/2025 +0.0013% 1375.142800 1375.160700 +0.017900
22/09/2025 +0.1208% 1373.482700 1375.142800 +1.660100
16/09/2025 +0.0187% 1373.226200 1373.482700 +0.256500
15/09/2025 +0.0425% 1372.643100 1373.226200 +0.583100
12/09/2025 -0.0206% 1372.925800 1372.643100 -0.282700
11/09/2025 +0.0720% 1371.937700 1372.925800 +0.988100
10/09/2025 -0.0464% 1372.575000 1371.937700 -0.637300
Mostrando 101 - 200 de 1369 registros
Volver al Detalle Ver Historial