Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0725%
Máximo
0.3346%
Mínimo
-0.1326%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1433 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.1451% | 1286.645600 | 1288.514100 | +1.868500 |
| 25/09/2024 | +0.0562% | 1285.922600 | 1286.645600 | +0.723000 |
| 24/09/2024 | +0.0471% | 1285.317100 | 1285.922600 | +0.605500 |
| 23/09/2024 | +0.1628% | 1283.225800 | 1285.317100 | +2.091300 |
| 17/09/2024 | +0.0329% | 1282.804200 | 1283.225800 | +0.421600 |
| 16/09/2024 | +0.0271% | 1282.456000 | 1282.804200 | +0.348200 |
| 13/09/2024 | +0.0061% | 1282.377400 | 1282.456000 | +0.078600 |
| 12/09/2024 | +0.0320% | 1281.967000 | 1282.377400 | +0.410400 |
| 11/09/2024 | +0.1723% | 1279.759700 | 1281.967000 | +2.207300 |
| 10/09/2024 | +0.2461% | 1276.613600 | 1279.759700 | +3.146100 |
| 09/09/2024 | +0.2826% | 1273.010800 | 1276.613600 | +3.602800 |
| 06/09/2024 | +0.2319% | 1270.061500 | 1273.010800 | +2.949300 |
| 05/09/2024 | +0.1246% | 1268.479700 | 1270.061500 | +1.581800 |
| 04/09/2024 | +0.2242% | 1265.638600 | 1268.479700 | +2.841100 |
| 03/09/2024 | +0.0763% | 1264.672800 | 1265.638600 | +0.965800 |
| 02/09/2024 | -0.0191% | 1264.914600 | 1264.672800 | -0.241800 |
| 30/08/2024 | +0.0545% | 1264.225900 | 1264.914600 | +0.688700 |
| 29/08/2024 | +0.0031% | 1264.186500 | 1264.225900 | +0.039400 |
| 28/08/2024 | +0.0256% | 1263.863400 | 1264.186500 | +0.323100 |
| 27/08/2024 | +0.0147% | 1263.677200 | 1263.863400 | +0.186200 |
| 26/08/2024 | +0.0743% | 1262.738900 | 1263.677200 | +0.938300 |
| 23/08/2024 | +0.0499% | 1262.109200 | 1262.738900 | +0.629700 |
| 22/08/2024 | +0.0307% | 1261.722400 | 1262.109200 | +0.386800 |
| 21/08/2024 | +0.0508% | 1261.081700 | 1261.722400 | +0.640700 |
| 20/08/2024 | +0.1362% | 1259.364800 | 1261.081700 | +1.716900 |
| 19/08/2024 | +0.1528% | 1257.442000 | 1259.364800 | +1.922800 |
| 16/08/2024 | +0.0468% | 1256.854000 | 1257.442000 | +0.588000 |
| 14/08/2024 | +0.1207% | 1255.338400 | 1256.854000 | +1.515600 |
| 13/08/2024 | +0.2190% | 1252.592600 | 1255.338400 | +2.745800 |
| 12/08/2024 | +0.0980% | 1251.365700 | 1252.592600 | +1.226900 |
| 09/08/2024 | +0.1043% | 1250.060600 | 1251.365700 | +1.305100 |
| 08/08/2024 | -0.0685% | 1250.916900 | 1250.060600 | -0.856300 |
| 07/08/2024 | +0.0500% | 1250.291800 | 1250.916900 | +0.625100 |
| 06/08/2024 | +0.0247% | 1249.982800 | 1250.291800 | +0.309000 |
| 05/08/2024 | +0.1745% | 1247.803700 | 1249.982800 | +2.179100 |
| 02/08/2024 | +0.2839% | 1244.266500 | 1247.803700 | +3.537200 |
| 01/08/2024 | +0.1808% | 1242.019000 | 1244.266500 | +2.247500 |
| 31/07/2024 | +0.1824% | 1239.756000 | 1242.019000 | +2.263000 |
| 30/07/2024 | +0.1038% | 1238.469500 | 1239.756000 | +1.286500 |
| 29/07/2024 | +0.1014% | 1237.213900 | 1238.469500 | +1.255600 |
| 26/07/2024 | +0.0603% | 1236.468500 | 1237.213900 | +0.745400 |
| 25/07/2024 | +0.1376% | 1234.768500 | 1236.468500 | +1.700000 |
| 24/07/2024 | +0.1518% | 1232.895800 | 1234.768500 | +1.872700 |
| 23/07/2024 | +0.0279% | 1232.552100 | 1232.895800 | +0.343700 |
| 22/07/2024 | +0.1019% | 1231.296400 | 1232.552100 | +1.255700 |
| 19/07/2024 | +0.0552% | 1230.617200 | 1231.296400 | +0.679200 |
| 18/07/2024 | +0.1429% | 1228.859400 | 1230.617200 | +1.757800 |
| 17/07/2024 | +0.1436% | 1227.096600 | 1228.859400 | +1.762800 |
| 15/07/2024 | +0.0091% | 1226.985000 | 1227.096600 | +0.111600 |
| 12/07/2024 | +0.0778% | 1226.031000 | 1226.985000 | +0.954000 |
| 11/07/2024 | +0.1844% | 1223.771800 | 1226.031000 | +2.259200 |
| 10/07/2024 | -0.0256% | 1224.084600 | 1223.771800 | -0.312800 |
| 09/07/2024 | +0.1005% | 1222.854900 | 1224.084600 | +1.229700 |
| 08/07/2024 | +0.3346% | 1218.770500 | 1222.854900 | +4.084400 |
| 05/07/2024 | -0.0538% | 1219.426200 | 1218.770500 | -0.655700 |
| 04/07/2024 | -0.0672% | 1220.245500 | 1219.426200 | -0.819300 |
| 03/07/2024 | +0.0103% | 1220.120000 | 1220.245500 | +0.125500 |
| 02/07/2024 | -0.0023% | 1220.148600 | 1220.120000 | -0.028600 |
| 01/07/2024 | +0.1235% | 1218.642800 | 1220.148600 | +1.505800 |
| 28/06/2024 | +0.0739% | 1217.742000 | 1218.642800 | +0.900800 |
| 27/06/2024 | -0.0380% | 1218.205000 | 1217.742000 | -0.463000 |
| 26/06/2024 | -0.0750% | 1219.119100 | 1218.205000 | -0.914100 |
| 25/06/2024 | +0.1343% | 1217.483100 | 1219.119100 | +1.636000 |
| 24/06/2024 | +0.0464% | 1216.918600 | 1217.483100 | +0.564500 |
| 21/06/2024 | -0.0064% | 1216.996900 | 1216.918600 | -0.078300 |
| 19/06/2024 | -0.0961% | 1218.167600 | 1216.996900 | -1.170700 |
| 18/06/2024 | -0.0071% | 1218.254400 | 1218.167600 | -0.086800 |
| 17/06/2024 | -0.0233% | 1218.537900 | 1218.254400 | -0.283500 |
| 14/06/2024 | -0.0938% | 1219.681100 | 1218.537900 | -1.143200 |
| 13/06/2024 | -0.1050% | 1220.962300 | 1219.681100 | -1.281200 |
| 12/06/2024 | +0.0836% | 1219.942000 | 1220.962300 | +1.020300 |
| 11/06/2024 | -0.0347% | 1220.365100 | 1219.942000 | -0.423100 |
| 10/06/2024 | +0.1218% | 1218.879700 | 1220.365100 | +1.485400 |
| 07/06/2024 | +0.0834% | 1217.864000 | 1218.879700 | +1.015700 |
| 06/06/2024 | +0.0281% | 1217.521600 | 1217.864000 | +0.342400 |
| 05/06/2024 | +0.0894% | 1216.433300 | 1217.521600 | +1.088300 |
| 04/06/2024 | +0.1283% | 1214.874000 | 1216.433300 | +1.559300 |
| 03/06/2024 | +0.1157% | 1213.469300 | 1214.874000 | +1.404700 |
| 31/05/2024 | +0.1642% | 1211.478100 | 1213.469300 | +1.991200 |
| 30/05/2024 | -0.0266% | 1211.800900 | 1211.478100 | -0.322800 |
| 29/05/2024 | -0.1326% | 1213.409100 | 1211.800900 | -1.608200 |
| 28/05/2024 | -0.0661% | 1214.211400 | 1213.409100 | -0.802300 |
| 27/05/2024 | +0.1720% | 1212.124200 | 1214.211400 | +2.087200 |
| 24/05/2024 | +0.0553% | 1211.454600 | 1212.124200 | +0.669600 |
| 23/05/2024 | -0.0358% | 1211.888000 | 1211.454600 | -0.433400 |
| 22/05/2024 | +0.0135% | 1211.724100 | 1211.888000 | +0.163900 |
| 20/05/2024 | +0.1504% | 1209.903000 | 1211.724100 | +1.821100 |
| 17/05/2024 | -0.0009% | 1209.914200 | 1209.903000 | -0.011200 |
| 16/05/2024 | +0.0691% | 1209.078300 | 1209.914200 | +0.835900 |
| 15/05/2024 | +0.1817% | 1206.883900 | 1209.078300 | +2.194400 |
| 14/05/2024 | -0.0798% | 1207.847000 | 1206.883900 | -0.963100 |
| 13/05/2024 | -0.0080% | 1207.943600 | 1207.847000 | -0.096600 |
| 10/05/2024 | -0.0231% | 1208.222700 | 1207.943600 | -0.279100 |
| 09/05/2024 | -0.0026% | 1208.254600 | 1208.222700 | -0.031900 |
| 08/05/2024 | +0.1498% | 1206.445600 | 1208.254600 | +1.809000 |
| 07/05/2024 | +0.1265% | 1204.920200 | 1206.445600 | +1.525400 |
| 06/05/2024 | +0.1964% | 1202.556500 | 1204.920200 | +2.363700 |
| 03/05/2024 | +0.2034% | 1200.112600 | 1202.556500 | +2.443900 |
| 02/05/2024 | +0.0539% | 1199.465600 | 1200.112600 | +0.647000 |
| 30/04/2024 | +0.0923% | 1198.358500 | 1199.465600 | +1.107100 |
Mostrando 501 -
600
de 1433 registros