Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0351%
Máximo
0.7656%
Mínimo
-0.5474%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1432 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0350% | 1094.717900 | 1095.101300 | +0.383400 |
| 10/02/2023 | -0.0986% | 1095.797800 | 1094.717900 | -1.079900 |
| 09/02/2023 | -0.0524% | 1096.371900 | 1095.797800 | -0.574100 |
| 08/02/2023 | +0.0353% | 1095.985400 | 1096.371900 | +0.386500 |
| 07/02/2023 | -0.0830% | 1096.895500 | 1095.985400 | -0.910100 |
| 06/02/2023 | -0.2206% | 1099.318200 | 1096.895500 | -2.422700 |
| 03/02/2023 | -0.0418% | 1099.777900 | 1099.318200 | -0.459700 |
| 02/02/2023 | +0.1287% | 1098.363800 | 1099.777900 | +1.414100 |
| 01/02/2023 | -0.0471% | 1098.881600 | 1098.363800 | -0.517800 |
| 31/01/2023 | -0.3078% | 1102.269400 | 1098.881600 | -3.387800 |
| 30/01/2023 | -0.1026% | 1103.400500 | 1102.269400 | -1.131100 |
| 27/01/2023 | +0.0024% | 1103.374100 | 1103.400500 | +0.026400 |
| 26/01/2023 | +0.0415% | 1102.916700 | 1103.374100 | +0.457400 |
| 25/01/2023 | -0.0174% | 1103.108800 | 1102.916700 | -0.192100 |
| 24/01/2023 | +0.0400% | 1102.667600 | 1103.108800 | +0.441200 |
| 23/01/2023 | +0.0951% | 1101.619800 | 1102.667600 | +1.047800 |
| 20/01/2023 | -0.2127% | 1103.965000 | 1101.619800 | -2.345200 |
| 19/01/2023 | -0.0179% | 1104.162800 | 1103.965000 | -0.197800 |
| 18/01/2023 | -0.0254% | 1104.443700 | 1104.162800 | -0.280900 |
| 17/01/2023 | +0.0152% | 1104.275900 | 1104.443700 | +0.167800 |
| 16/01/2023 | +0.0162% | 1104.097300 | 1104.275900 | +0.178600 |
| 13/01/2023 | -0.0382% | 1104.518800 | 1104.097300 | -0.421500 |
| 12/01/2023 | +0.2580% | 1101.672900 | 1104.518800 | +2.845900 |
| 11/01/2023 | +0.2280% | 1099.163700 | 1101.672900 | +2.509200 |
| 10/01/2023 | +0.0497% | 1098.617100 | 1099.163700 | +0.546600 |
| 09/01/2023 | +0.1435% | 1097.041900 | 1098.617100 | +1.575200 |
| 06/01/2023 | -0.0314% | 1097.386200 | 1097.041900 | -0.344300 |
| 05/01/2023 | -0.0571% | 1098.013500 | 1097.386200 | -0.627300 |
| 04/01/2023 | +0.0963% | 1096.956600 | 1098.013500 | +1.056900 |
| 03/01/2023 | +0.0059% | 1096.891400 | 1096.956600 | +0.065200 |
| 30/12/2022 | +0.1275% | 1095.493300 | 1096.891400 | +1.398100 |
| 29/12/2022 | +0.1050% | 1094.343300 | 1095.493300 | +1.150000 |
| 28/12/2022 | +0.1492% | 1092.711700 | 1094.343300 | +1.631600 |
| 27/12/2022 | +0.1253% | 1091.343100 | 1092.711700 | +1.368600 |
| 26/12/2022 | +0.0573% | 1090.718200 | 1091.343100 | +0.624900 |
| 23/12/2022 | -0.0158% | 1090.891000 | 1090.718200 | -0.172800 |
| 22/12/2022 | +0.1265% | 1089.512300 | 1090.891000 | +1.378700 |
| 21/12/2022 | -0.1518% | 1091.166900 | 1089.512300 | -1.654600 |
| 20/12/2022 | -0.1064% | 1092.328000 | 1091.166900 | -1.161100 |
| 19/12/2022 | -0.1543% | 1094.014400 | 1092.328000 | -1.686400 |
| 16/12/2022 | -0.1239% | 1095.371000 | 1094.014400 | -1.356600 |
| 15/12/2022 | +0.0128% | 1095.230900 | 1095.371000 | +0.140100 |
| 14/12/2022 | +0.1257% | 1093.855400 | 1095.230900 | +1.375500 |
| 13/12/2022 | +0.1194% | 1092.550500 | 1093.855400 | +1.304900 |
| 12/12/2022 | -0.0811% | 1093.437000 | 1092.550500 | -0.886500 |
| 09/12/2022 | +0.0665% | 1092.710600 | 1093.437000 | +0.726400 |
| 07/12/2022 | +0.0307% | 1092.374900 | 1092.710600 | +0.335700 |
| 06/12/2022 | -0.1468% | 1093.979400 | 1092.374900 | -1.604500 |
| 05/12/2022 | +0.0619% | 1093.302500 | 1093.979400 | +0.676900 |
| 02/12/2022 | +0.2095% | 1091.014300 | 1093.302500 | +2.288200 |
| 01/12/2022 | +0.3498% | 1087.205100 | 1091.014300 | +3.809200 |
| 30/11/2022 | -0.2052% | 1089.437800 | 1087.205100 | -2.232700 |
| 29/11/2022 | -0.0548% | 1090.035100 | 1089.437800 | -0.597300 |
| 28/11/2022 | -0.0072% | 1090.113200 | 1090.035100 | -0.078100 |
| 25/11/2022 | -0.0258% | 1090.394600 | 1090.113200 | -0.281400 |
| 24/11/2022 | +0.0529% | 1089.817700 | 1090.394600 | +0.576900 |
| 23/11/2022 | -0.1858% | 1091.844100 | 1089.817700 | -2.026400 |
| 22/11/2022 | +0.1077% | 1090.668400 | 1091.844100 | +1.175700 |
| 21/11/2022 | +0.2237% | 1088.231300 | 1090.668400 | +2.437100 |
| 18/11/2022 | -0.0316% | 1088.574900 | 1088.231300 | -0.343600 |
| 17/11/2022 | -0.3089% | 1091.942200 | 1088.574900 | -3.367300 |
| 16/11/2022 | +0.2683% | 1089.016200 | 1091.942200 | +2.926000 |
| 15/11/2022 | +0.7656% | 1080.710100 | 1089.016200 | +8.306100 |
| 14/11/2022 | +0.2105% | 1078.438000 | 1080.710100 | +2.272100 |
| 11/11/2022 | +0.1535% | 1076.783800 | 1078.438000 | +1.654200 |
| 10/11/2022 | +0.6077% | 1070.259800 | 1076.783800 | +6.524000 |
| 09/11/2022 | +0.7569% | 1062.189800 | 1070.259800 | +8.070000 |
| 08/11/2022 | +0.4151% | 1057.789600 | 1062.189800 | +4.400200 |
| 07/11/2022 | +0.2782% | 1054.850800 | 1057.789600 | +2.938800 |
| 04/11/2022 | +0.1797% | 1052.956600 | 1054.850800 | +1.894200 |
| 03/11/2022 | +0.0692% | 1052.228700 | 1052.956600 | +0.727900 |
| 02/11/2022 | +0.1627% | 1050.518600 | 1052.228700 | +1.710100 |
| 28/10/2022 | +0.0997% | 1049.472100 | 1050.518600 | +1.046500 |
| 27/10/2022 | +0.1372% | 1048.033100 | 1049.472100 | +1.439000 |
| 26/10/2022 | +0.1829% | 1046.117500 | 1048.033100 | +1.915600 |
| 25/10/2022 | +0.0992% | 1045.080200 | 1046.117500 | +1.037300 |
| 24/10/2022 | +0.0699% | 1044.349700 | 1045.080200 | +0.730500 |
| 21/10/2022 | +0.1287% | 1043.006700 | 1044.349700 | +1.343000 |
| 20/10/2022 | -0.1345% | 1044.410200 | 1043.006700 | -1.403500 |
| 19/10/2022 | -0.1768% | 1046.258800 | 1044.410200 | -1.848600 |
| 18/10/2022 | +0.0056% | 1046.200700 | 1046.258800 | +0.058100 |
| 17/10/2022 | +0.3737% | 1042.298300 | 1046.200700 | +3.902400 |
| 14/10/2022 | +0.1742% | 1040.484600 | 1042.298300 | +1.813700 |
| 13/10/2022 | +0.2006% | 1038.399900 | 1040.484600 | +2.084700 |
| 12/10/2022 | +0.0706% | 1037.667200 | 1038.399900 | +0.732700 |
| 11/10/2022 | +0.2963% | 1034.597600 | 1037.667200 | +3.069600 |
| 07/10/2022 | +0.1125% | 1033.434300 | 1034.597600 | +1.163300 |
| 06/10/2022 | -0.3801% | 1037.369400 | 1033.434300 | -3.935100 |
| 05/10/2022 | -0.2675% | 1040.148500 | 1037.369400 | -2.779100 |
| 04/10/2022 | -0.0962% | 1041.149800 | 1040.148500 | -1.001300 |
| 03/10/2022 | +0.1105% | 1039.999900 | 1041.149800 | +1.149900 |
| 30/09/2022 | +0.0244% | 1039.746000 | 1039.999900 | +0.253900 |
| 29/09/2022 | -0.0054% | 1039.801800 | 1039.746000 | -0.055800 |
| 28/09/2022 | -0.2291% | 1042.186600 | 1039.801800 | -2.384800 |
| 27/09/2022 | -0.5474% | 1047.907400 | 1042.186600 | -5.720800 |
| 26/09/2022 | -0.4600% | 1052.738400 | 1047.907400 | -4.831000 |
| 23/09/2022 | -0.1283% | 1054.090000 | 1052.738400 | -1.351600 |
| 22/09/2022 | -0.4701% | 1059.056600 | 1054.090000 | -4.966600 |
| 21/09/2022 | -0.1353% | 1060.490100 | 1059.056600 | -1.433500 |
| 20/09/2022 | +0.2981% | 1057.333900 | 1060.490100 | +3.156200 |
Mostrando 901 -
1000
de 1432 registros