Rentabilidades Diarias

FM BCI EST. DEU. CAL

RUN: 9981-3 | Serie: ADC
Estadísticas del Período
Promedio
0.0017%
Máximo
0.8262%
Mínimo
-0.4995%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1432 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0078% 946.566600 946.640800 +0.074200
01/12/2021 +0.0749% 945.857800 946.566600 +0.708800
30/11/2021 +0.0240% 945.630400 945.857800 +0.227400
29/11/2021 -0.0061% 945.688400 945.630400 -0.058000
26/11/2021 +0.0094% 945.599100 945.688400 +0.089300
25/11/2021 -0.0845% 946.398500 945.599100 -0.799400
24/11/2021 +0.1536% 944.946100 946.398500 +1.452400
23/11/2021 +0.1407% 943.617700 944.946100 +1.328400
22/11/2021 +0.6226% 937.761300 943.617700 +5.856400
19/11/2021 -0.0704% 938.421700 937.761300 -0.660400
18/11/2021 -0.0424% 938.819300 938.421700 -0.397600
17/11/2021 -0.0644% 939.424100 938.819300 -0.604800
16/11/2021 -0.2881% 942.134600 939.424100 -2.710500
15/11/2021 -0.0789% 942.878000 942.134600 -0.743400
12/11/2021 +0.0441% 942.461900 942.878000 +0.416100
11/11/2021 +0.2993% 939.645600 942.461900 +2.816300
10/11/2021 +0.8262% 931.914600 939.645600 +7.731000
09/11/2021 +0.0101% 931.820700 931.914600 +0.093900
08/11/2021 +0.3510% 928.555600 931.820700 +3.265100
05/11/2021 -0.0944% 929.432300 928.555600 -0.876700
04/11/2021 -0.0454% 929.853900 929.432300 -0.421600
03/11/2021 -0.0801% 930.599200 929.853900 -0.745300
02/11/2021 +0.0986% 929.682500 930.599200 +0.916700
29/10/2021 +0.1666% 928.135200 929.682500 +1.547300
28/10/2021 +0.2346% 925.960500 928.135200 +2.174700
27/10/2021 +0.0938% 925.092400 925.960500 +0.868100
26/10/2021 +0.5695% 919.838800 925.092400 +5.253600
25/10/2021 +0.5366% 914.916400 919.838800 +4.922400
22/10/2021 -0.0077% 914.987100 914.916400 -0.070700
21/10/2021 -0.0498% 915.442700 914.987100 -0.455600
20/10/2021 +0.0460% 915.021900 915.442700 +0.420800
19/10/2021 +0.0774% 914.313500 915.021900 +0.708400
18/10/2021 +0.0755% 913.623800 914.313500 +0.689700
15/10/2021 +0.1719% 912.054600 913.623800 +1.569200
14/10/2021 -0.0026% 912.078000 912.054600 -0.023400
13/10/2021 -0.4886% 916.545300 912.078000 -4.467300
12/10/2021 -0.3542% 919.797000 916.545300 -3.251700
08/10/2021 -0.4995% 924.403100 919.797000 -4.606100
07/10/2021 -0.4711% 928.768100 924.403100 -4.365000
06/10/2021 -0.4070% 932.556200 928.768100 -3.788100
05/10/2021 -0.1898% 934.327500 932.556200 -1.771300
04/10/2021 -0.3324% 937.438400 934.327500 -3.110900
01/10/2021 -0.1371% 938.724700 937.438400 -1.286300
30/09/2021 -0.0271% 938.978800 938.724700 -0.254100
29/09/2021 -0.1749% 940.622600 938.978800 -1.643800
28/09/2021 -0.2091% 942.591300 940.622600 -1.968700
27/09/2021 -0.1635% 944.133500 942.591300 -1.542200
24/09/2021 -0.3141% 947.104100 944.133500 -2.970600
23/09/2021 -0.1186% 948.227700 947.104100 -1.123600
22/09/2021 +0.1180% 947.109300 948.227700 +1.118400
21/09/2021 -0.0271% 947.366400 947.109300 -0.257100
20/09/2021 +0.2032% 945.443100 947.366400 +1.923300
16/09/2021 -0.0031% 945.472500 945.443100 -0.029400
15/09/2021 +0.3851% 941.838900 945.472500 +3.633600
14/09/2021 +0.1414% 940.508100 941.838900 +1.330800
13/09/2021 +0.1480% 939.117200 940.508100 +1.390900
10/09/2021 -0.2291% 941.271200 939.117200 -2.154000
09/09/2021 -0.3227% 944.313600 941.271200 -3.042400
08/09/2021 -0.2503% 946.679800 944.313600 -2.366200
07/09/2021 -0.4665% 951.106000 946.679800 -4.426200
06/09/2021 +0.0882% 950.267600 951.106000 +0.838400
03/09/2021 -0.0289% 950.542400 950.267600 -0.274800
02/09/2021 -0.4068% 954.416800 950.542400 -3.874400
01/09/2021 -0.4457% 958.680200 954.416800 -4.263400
31/08/2021 -0.0084% 958.761100 958.680200 -0.080900
30/08/2021 +0.1350% 957.467500 958.761100 +1.293600
27/08/2021 +0.0120% 957.352500 957.467500 +0.115000
26/08/2021 +0.0354% 957.013400 957.352500 +0.339100
25/08/2021 +0.0332% 956.696000 957.013400 +0.317400
24/08/2021 +0.1059% 955.683200 956.696000 +1.012800
23/08/2021 -0.1260% 956.887800 955.683200 -1.204600
20/08/2021 +0.1214% 955.727000 956.887800 +1.160800
19/08/2021 -0.1086% 956.765500 955.727000 -1.038500
18/08/2021 -0.0882% 957.610000 956.765500 -0.844500
17/08/2021 +0.1226% 956.437000 957.610000 +1.173000
16/08/2021 +0.1225% 955.266200 956.437000 +1.170800
13/08/2021 +0.1692% 953.651200 955.266200 +1.615000
12/08/2021 +0.0747% 952.938800 953.651200 +0.712400
11/08/2021 +0.2007% 951.028400 952.938800 +1.910400
10/08/2021 -0.0398% 951.406800 951.028400 -0.378400
09/08/2021 -0.0394% 951.782100 951.406800 -0.375300
06/08/2021 +0.2770% 949.149300 951.782100 +2.632800
05/08/2021 +0.1249% 947.964700 949.149300 +1.184600
04/08/2021 -0.0266% 948.217300 947.964700 -0.252600
03/08/2021 +0.0829% 947.431900 948.217300 +0.785400
02/08/2021 +0.0242% 947.202700 947.431900 +0.229200
30/07/2021 +0.3227% 944.150600 947.202700 +3.052100
29/07/2021 -0.0361% 944.491600 944.150600 -0.341000
28/07/2021 -0.3872% 948.155300 944.491600 -3.663700
27/07/2021 -0.2320% 950.357700 948.155300 -2.202400
26/07/2021 +0.0451% 949.929400 950.357700 +0.428300
23/07/2021 -0.0406% 950.315100 949.929400 -0.385700
22/07/2021 -0.0433% 950.726500 950.315100 -0.411400
21/07/2021 -0.0817% 951.503300 950.726500 -0.776800
20/07/2021 +0.1268% 950.298000 951.503300 +1.205300
19/07/2021 +0.2590% 947.839500 950.298000 +2.458500
15/07/2021 +0.2362% 945.603400 947.839500 +2.236100
14/07/2021 +0.1095% 944.568900 945.603400 +1.034500
13/07/2021 -0.0356% 944.905200 944.568900 -0.336300
12/07/2021 -0.0130% 945.028000 944.905200 -0.122800
Mostrando 1201 - 1300 de 1432 registros
Volver al Detalle Ver Historial