Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0304%
Máximo
0.2681%
Mínimo
-0.1635%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1369 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0262% | 1452.994500 | 1452.613200 | -0.381300 |
| 14/07/2026 | +0.0104% | 1452.843500 | 1452.994500 | +0.151000 |
| 13/07/2026 | -0.0385% | 1453.402900 | 1452.843500 | -0.559400 |
| 10/07/2026 | +0.0046% | 1453.335500 | 1453.402900 | +0.067400 |
| 09/07/2026 | +0.0322% | 1452.868200 | 1453.335500 | +0.467300 |
| 08/07/2026 | +0.1438% | 1450.781200 | 1452.868200 | +2.087000 |
| 07/07/2026 | -0.0152% | 1451.002300 | 1450.781200 | -0.221100 |
| 06/07/2026 | +0.1205% | 1449.254400 | 1451.002300 | +1.747900 |
| 03/07/2026 | +0.0506% | 1448.521000 | 1449.254400 | +0.733400 |
| 02/07/2026 | -0.0064% | 1448.613500 | 1448.521000 | -0.092500 |
| 01/07/2026 | +0.0391% | 1448.047100 | 1448.613500 | +0.566400 |
| 30/06/2026 | +0.1019% | 1446.571800 | 1448.047100 | +1.475300 |
| 26/06/2026 | +0.0009% | 1446.558800 | 1446.571800 | +0.013000 |
| 25/06/2026 | +0.0318% | 1446.099000 | 1446.558800 | +0.459800 |
| 24/06/2026 | +0.0688% | 1445.103900 | 1446.099000 | +0.995100 |
| 23/06/2026 | +0.0319% | 1444.643000 | 1445.103900 | +0.460900 |
| 22/06/2026 | -0.0837% | 1445.852700 | 1444.643000 | -1.209700 |
| 19/06/2026 | -0.0294% | 1446.278500 | 1445.852700 | -0.425800 |
| 18/06/2026 | -0.0436% | 1446.909200 | 1446.278500 | -0.630700 |
| 17/06/2026 | +0.0874% | 1445.645500 | 1446.909200 | +1.263700 |
| 16/06/2026 | -0.0096% | 1445.784500 | 1445.645500 | -0.139000 |
| 15/06/2026 | +0.0681% | 1444.799600 | 1445.784500 | +0.984900 |
| 12/06/2026 | +0.0016% | 1444.776900 | 1444.799600 | +0.022700 |
| 11/06/2026 | +0.0357% | 1444.261000 | 1444.776900 | +0.515900 |
| 09/06/2026 | -0.1240% | 1446.435900 | 1444.643700 | -1.792200 |
| 08/06/2026 | +0.0057% | 1446.353700 | 1446.435900 | +0.082200 |
| 05/06/2026 | -0.0574% | 1447.184000 | 1446.353700 | -0.830300 |
| 04/06/2026 | +0.0451% | 1446.531300 | 1447.184000 | +0.652700 |
| 03/06/2026 | -0.0164% | 1446.768200 | 1446.531300 | -0.236900 |
| 02/06/2026 | -0.0327% | 1447.241900 | 1446.768200 | -0.473700 |
| 01/06/2026 | +0.0479% | 1446.548400 | 1447.241900 | +0.693500 |
| 29/05/2026 | +0.0534% | 1445.775800 | 1446.548400 | +0.772600 |
| 28/05/2026 | +0.0001% | 1445.773700 | 1445.775800 | +0.002100 |
| 27/05/2026 | -0.0283% | 1446.182400 | 1445.773700 | -0.408700 |
| 26/05/2026 | -0.0869% | 1447.439400 | 1446.182400 | -1.257000 |
| 25/05/2026 | +0.0412% | 1446.843100 | 1447.439400 | +0.596300 |
| 22/05/2026 | +0.0050% | 1446.770200 | 1446.843100 | +0.072900 |
| 20/05/2026 | +0.0036% | 1446.717600 | 1446.770200 | +0.052600 |
| 19/05/2026 | -0.1635% | 1449.084900 | 1446.717600 | -2.367300 |
| 18/05/2026 | +0.0473% | 1448.399300 | 1449.084900 | +0.685600 |
| 15/05/2026 | -0.0491% | 1449.110700 | 1448.399300 | -0.711400 |
| 14/05/2026 | -0.0137% | 1449.309300 | 1449.110700 | -0.198600 |
| 13/05/2026 | +0.0170% | 1449.062500 | 1449.309300 | +0.246800 |
| 12/05/2026 | +0.0402% | 1448.479600 | 1449.062500 | +0.582900 |
| 11/05/2026 | +0.0308% | 1448.034100 | 1448.479600 | +0.445500 |
| 08/05/2026 | -0.0299% | 1448.467200 | 1448.034100 | -0.433100 |
| 07/05/2026 | -0.0186% | 1448.736600 | 1448.467200 | -0.269400 |
| 06/05/2026 | +0.0808% | 1447.565900 | 1448.736600 | +1.170700 |
| 05/05/2026 | +0.0371% | 1447.029500 | 1447.565900 | +0.536400 |
| 04/05/2026 | +0.1066% | 1445.488400 | 1447.029500 | +1.541100 |
| 30/04/2026 | +0.0250% | 1445.127000 | 1445.488400 | +0.361400 |
| 29/04/2026 | +0.0638% | 1444.205700 | 1445.127000 | +0.921300 |
| 28/04/2026 | +0.0184% | 1443.939300 | 1444.205700 | +0.266400 |
| 27/04/2026 | +0.0280% | 1443.535200 | 1443.939300 | +0.404100 |
| 24/04/2026 | +0.0390% | 1442.972200 | 1443.535200 | +0.563000 |
| 23/04/2026 | +0.0363% | 1442.448200 | 1442.972200 | +0.524000 |
| 22/04/2026 | +0.0800% | 1441.294300 | 1442.448200 | +1.153900 |
| 21/04/2026 | -0.0104% | 1441.444000 | 1441.294300 | -0.149700 |
| 20/04/2026 | -0.0245% | 1441.797800 | 1441.444000 | -0.353800 |
| 17/04/2026 | -0.1411% | 1441.810200 | 1439.776600 | -2.033600 |
| 16/04/2026 | +0.0009% | 1441.797800 | 1441.810200 | +0.012400 |
| 15/04/2026 | +0.0084% | 1441.676500 | 1441.797800 | +0.121300 |
| 14/04/2026 | +0.2681% | 1437.816700 | 1441.676500 | +3.859800 |
| 10/04/2026 | +0.0117% | 1437.648900 | 1437.816700 | +0.167800 |
| 09/04/2026 | -0.0353% | 1438.156800 | 1437.648900 | -0.507900 |
| 07/04/2026 | +0.1523% | 1435.968300 | 1438.156800 | +2.188500 |
| 06/04/2026 | +0.2447% | 1432.458900 | 1435.968300 | +3.509400 |
| 02/04/2026 | +0.0038% | 1432.404100 | 1432.458900 | +0.054800 |
| 01/04/2026 | +0.0605% | 1431.538300 | 1432.404100 | +0.865800 |
| 31/03/2026 | +0.1303% | 1429.674200 | 1431.538300 | +1.864100 |
| 30/03/2026 | +0.2412% | 1426.230400 | 1429.674200 | +3.443800 |
| 27/03/2026 | +0.0996% | 1424.811200 | 1426.230400 | +1.419200 |
| 26/03/2026 | +0.1293% | 1422.969600 | 1424.811200 | +1.841600 |
| 25/03/2026 | +0.1071% | 1421.445900 | 1422.969600 | +1.523700 |
| 24/03/2026 | +0.2614% | 1417.734900 | 1421.445900 | +3.711000 |
| 23/03/2026 | -0.0045% | 1417.798700 | 1417.734900 | -0.063800 |
| 20/03/2026 | +0.0308% | 1417.361900 | 1417.798700 | +0.436800 |
| 19/03/2026 | -0.0651% | 1418.284700 | 1417.361900 | -0.922800 |
| 18/03/2026 | -0.0581% | 1419.109500 | 1418.284700 | -0.824800 |
| 17/03/2026 | -0.0262% | 1419.481800 | 1419.109500 | -0.372300 |
| 16/03/2026 | -0.0592% | 1420.322100 | 1419.481800 | -0.840300 |
| 13/03/2026 | -0.0477% | 1420.999300 | 1420.322100 | -0.677200 |
| 12/03/2026 | -0.0249% | 1421.353400 | 1420.999300 | -0.354100 |
| 10/03/2026 | -0.0600% | 1422.206600 | 1421.353400 | -0.853200 |
| 09/03/2026 | +0.1491% | 1420.088000 | 1422.206600 | +2.118600 |
| 06/03/2026 | +0.1654% | 1417.741000 | 1420.088000 | +2.347000 |
| 05/03/2026 | +0.0844% | 1416.544400 | 1417.741000 | +1.196600 |
| 04/03/2026 | +0.0996% | 1415.134100 | 1416.544400 | +1.410300 |
| 03/03/2026 | +0.0331% | 1414.665900 | 1415.134100 | +0.468200 |
| 02/03/2026 | +0.1153% | 1413.035300 | 1414.665900 | +1.630600 |
| 27/02/2026 | +0.0824% | 1411.871500 | 1413.035300 | +1.163800 |
| 26/02/2026 | +0.0459% | 1411.223400 | 1411.871500 | +0.648100 |
| 25/02/2026 | +0.0186% | 1410.960300 | 1411.223400 | +0.263100 |
| 24/02/2026 | +0.0012% | 1410.943000 | 1410.960300 | +0.017300 |
| 23/02/2026 | +0.0615% | 1410.076000 | 1410.943000 | +0.867000 |
| 20/02/2026 | +0.0315% | 1409.632000 | 1410.076000 | +0.444000 |
| 19/02/2026 | +0.0034% | 1409.584000 | 1409.632000 | +0.048000 |
| 18/02/2026 | +0.0506% | 1408.871000 | 1409.584000 | +0.713000 |
| 17/02/2026 | +0.0700% | 1407.884800 | 1408.871000 | +0.986200 |
| 13/02/2026 | +0.0271% | 1407.503200 | 1407.884800 | +0.381600 |
Mostrando 1 -
100
de 1369 registros