Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0188%
Máximo
0.2681%
Mínimo
-0.1635%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1402 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0122% | 1461.103600 | 1461.281200 | +0.177600 |
| 31/08/2026 | +0.0708% | 1460.070000 | 1461.103600 | +1.033600 |
| 28/08/2026 | +0.0064% | 1459.977100 | 1460.070000 | +0.092900 |
| 27/08/2026 | -0.0055% | 1460.058000 | 1459.977100 | -0.080900 |
| 26/08/2026 | +0.0200% | 1459.765600 | 1460.058000 | +0.292400 |
| 25/08/2026 | +0.0480% | 1459.064600 | 1459.765600 | +0.701000 |
| 24/08/2026 | +0.0668% | 1458.090600 | 1459.064600 | +0.974000 |
| 21/08/2026 | -0.0050% | 1458.163100 | 1458.090600 | -0.072500 |
| 20/08/2026 | -0.0191% | 1458.442200 | 1458.163100 | -0.279100 |
| 19/08/2026 | +0.0476% | 1457.748700 | 1458.442200 | +0.693500 |
| 18/08/2026 | +0.0176% | 1457.491600 | 1457.748700 | +0.257100 |
| 17/08/2026 | +0.0207% | 1457.189900 | 1457.491600 | +0.301700 |
| 14/08/2026 | +0.0137% | 1456.989800 | 1457.189900 | +0.200100 |
| 13/08/2026 | +0.0570% | 1456.160000 | 1456.989800 | +0.829800 |
| 12/08/2026 | +0.0155% | 1455.933900 | 1456.160000 | +0.226100 |
| 11/08/2026 | +0.0298% | 1455.500000 | 1455.933900 | +0.433900 |
| 10/08/2026 | +0.0372% | 1454.958500 | 1455.500000 | +0.541500 |
| 07/08/2026 | +0.0099% | 1454.813800 | 1454.958500 | +0.144700 |
| 06/08/2026 | +0.0849% | 1453.579100 | 1454.813800 | +1.234700 |
| 05/08/2026 | +0.0658% | 1452.623400 | 1453.579100 | +0.955700 |
| 04/08/2026 | +0.0439% | 1451.985400 | 1452.623400 | +0.638000 |
| 03/08/2026 | -0.0115% | 1452.152400 | 1451.985400 | -0.167000 |
| 31/07/2026 | -0.0577% | 1452.990300 | 1452.152400 | -0.837900 |
| 30/07/2026 | +0.0166% | 1452.749800 | 1452.990300 | +0.240500 |
| 29/07/2026 | -0.0272% | 1453.144800 | 1452.749800 | -0.395000 |
| 28/07/2026 | -0.0056% | 1453.226900 | 1453.144800 | -0.082100 |
| 27/07/2026 | -0.0057% | 1453.310100 | 1453.226900 | -0.083200 |
| 24/07/2026 | +0.0102% | 1453.162400 | 1453.310100 | +0.147700 |
| 23/07/2026 | +0.0255% | 1452.791800 | 1453.162400 | +0.370600 |
| 22/07/2026 | +0.0381% | 1452.238800 | 1452.791800 | +0.553000 |
| 21/07/2026 | -0.0727% | 1453.295000 | 1452.238800 | -1.056200 |
| 20/07/2026 | +0.0023% | 1453.261100 | 1453.295000 | +0.033900 |
| 17/07/2026 | +0.0446% | 1452.613200 | 1453.261100 | +0.647900 |
| 15/07/2026 | -0.0262% | 1452.994500 | 1452.613200 | -0.381300 |
| 14/07/2026 | +0.0104% | 1452.843500 | 1452.994500 | +0.151000 |
| 13/07/2026 | -0.0385% | 1453.402900 | 1452.843500 | -0.559400 |
| 10/07/2026 | +0.0046% | 1453.335500 | 1453.402900 | +0.067400 |
| 09/07/2026 | +0.0322% | 1452.868200 | 1453.335500 | +0.467300 |
| 08/07/2026 | +0.1438% | 1450.781200 | 1452.868200 | +2.087000 |
| 07/07/2026 | -0.0152% | 1451.002300 | 1450.781200 | -0.221100 |
| 06/07/2026 | +0.1205% | 1449.254400 | 1451.002300 | +1.747900 |
| 03/07/2026 | +0.0506% | 1448.521000 | 1449.254400 | +0.733400 |
| 02/07/2026 | -0.0064% | 1448.613500 | 1448.521000 | -0.092500 |
| 01/07/2026 | +0.0391% | 1448.047100 | 1448.613500 | +0.566400 |
| 30/06/2026 | +0.1019% | 1446.571800 | 1448.047100 | +1.475300 |
| 26/06/2026 | +0.0009% | 1446.558800 | 1446.571800 | +0.013000 |
| 25/06/2026 | +0.0318% | 1446.099000 | 1446.558800 | +0.459800 |
| 24/06/2026 | +0.0688% | 1445.103900 | 1446.099000 | +0.995100 |
| 23/06/2026 | +0.0319% | 1444.643000 | 1445.103900 | +0.460900 |
| 22/06/2026 | -0.0837% | 1445.852700 | 1444.643000 | -1.209700 |
| 19/06/2026 | -0.0294% | 1446.278500 | 1445.852700 | -0.425800 |
| 18/06/2026 | -0.0436% | 1446.909200 | 1446.278500 | -0.630700 |
| 17/06/2026 | +0.0874% | 1445.645500 | 1446.909200 | +1.263700 |
| 16/06/2026 | -0.0096% | 1445.784500 | 1445.645500 | -0.139000 |
| 15/06/2026 | +0.0681% | 1444.799600 | 1445.784500 | +0.984900 |
| 12/06/2026 | +0.0016% | 1444.776900 | 1444.799600 | +0.022700 |
| 11/06/2026 | +0.0357% | 1444.261000 | 1444.776900 | +0.515900 |
| 09/06/2026 | -0.1240% | 1446.435900 | 1444.643700 | -1.792200 |
| 08/06/2026 | +0.0057% | 1446.353700 | 1446.435900 | +0.082200 |
| 05/06/2026 | -0.0574% | 1447.184000 | 1446.353700 | -0.830300 |
| 04/06/2026 | +0.0451% | 1446.531300 | 1447.184000 | +0.652700 |
| 03/06/2026 | -0.0164% | 1446.768200 | 1446.531300 | -0.236900 |
| 02/06/2026 | -0.0327% | 1447.241900 | 1446.768200 | -0.473700 |
| 01/06/2026 | +0.0479% | 1446.548400 | 1447.241900 | +0.693500 |
| 29/05/2026 | +0.0534% | 1445.775800 | 1446.548400 | +0.772600 |
| 28/05/2026 | +0.0001% | 1445.773700 | 1445.775800 | +0.002100 |
| 27/05/2026 | -0.0283% | 1446.182400 | 1445.773700 | -0.408700 |
| 26/05/2026 | -0.0869% | 1447.439400 | 1446.182400 | -1.257000 |
| 25/05/2026 | +0.0412% | 1446.843100 | 1447.439400 | +0.596300 |
| 22/05/2026 | +0.0050% | 1446.770200 | 1446.843100 | +0.072900 |
| 20/05/2026 | +0.0036% | 1446.717600 | 1446.770200 | +0.052600 |
| 19/05/2026 | -0.1635% | 1449.084900 | 1446.717600 | -2.367300 |
| 18/05/2026 | +0.0473% | 1448.399300 | 1449.084900 | +0.685600 |
| 15/05/2026 | -0.0491% | 1449.110700 | 1448.399300 | -0.711400 |
| 14/05/2026 | -0.0137% | 1449.309300 | 1449.110700 | -0.198600 |
| 13/05/2026 | +0.0170% | 1449.062500 | 1449.309300 | +0.246800 |
| 12/05/2026 | +0.0402% | 1448.479600 | 1449.062500 | +0.582900 |
| 11/05/2026 | +0.0308% | 1448.034100 | 1448.479600 | +0.445500 |
| 08/05/2026 | -0.0299% | 1448.467200 | 1448.034100 | -0.433100 |
| 07/05/2026 | -0.0186% | 1448.736600 | 1448.467200 | -0.269400 |
| 06/05/2026 | +0.0808% | 1447.565900 | 1448.736600 | +1.170700 |
| 05/05/2026 | +0.0371% | 1447.029500 | 1447.565900 | +0.536400 |
| 04/05/2026 | +0.1066% | 1445.488400 | 1447.029500 | +1.541100 |
| 30/04/2026 | +0.0250% | 1445.127000 | 1445.488400 | +0.361400 |
| 29/04/2026 | +0.0638% | 1444.205700 | 1445.127000 | +0.921300 |
| 28/04/2026 | +0.0184% | 1443.939300 | 1444.205700 | +0.266400 |
| 27/04/2026 | +0.0280% | 1443.535200 | 1443.939300 | +0.404100 |
| 24/04/2026 | +0.0390% | 1442.972200 | 1443.535200 | +0.563000 |
| 23/04/2026 | +0.0363% | 1442.448200 | 1442.972200 | +0.524000 |
| 22/04/2026 | +0.0800% | 1441.294300 | 1442.448200 | +1.153900 |
| 21/04/2026 | -0.0104% | 1441.444000 | 1441.294300 | -0.149700 |
| 20/04/2026 | -0.0245% | 1441.797800 | 1441.444000 | -0.353800 |
| 17/04/2026 | -0.1411% | 1441.810200 | 1439.776600 | -2.033600 |
| 16/04/2026 | +0.0009% | 1441.797800 | 1441.810200 | +0.012400 |
| 15/04/2026 | +0.0084% | 1441.676500 | 1441.797800 | +0.121300 |
| 14/04/2026 | +0.2681% | 1437.816700 | 1441.676500 | +3.859800 |
| 10/04/2026 | +0.0117% | 1437.648900 | 1437.816700 | +0.167800 |
| 09/04/2026 | -0.0353% | 1438.156800 | 1437.648900 | -0.507900 |
| 07/04/2026 | +0.1523% | 1435.968300 | 1438.156800 | +2.188500 |
| 06/04/2026 | +0.2447% | 1432.458900 | 1435.968300 | +3.509400 |
Mostrando 1 -
100
de 1402 registros