Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0181%
Máximo
0.3971%
Mínimo
-0.1272%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1432 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1437% | 1470.646200 | 1472.760500 | +2.114300 |
| 14/10/2026 | +0.0085% | 1470.520800 | 1470.646200 | +0.125400 |
| 13/10/2026 | +0.1377% | 1468.497800 | 1470.520800 | +2.023000 |
| 09/10/2026 | +0.0371% | 1467.953200 | 1468.497800 | +0.544600 |
| 08/10/2026 | +0.0487% | 1467.238500 | 1467.953200 | +0.714700 |
| 07/10/2026 | +0.0517% | 1466.479600 | 1467.238500 | +0.758900 |
| 06/10/2026 | +0.0146% | 1466.265400 | 1466.479600 | +0.214200 |
| 05/10/2026 | +0.0538% | 1465.476100 | 1466.265400 | +0.789300 |
| 02/10/2026 | +0.1785% | 1462.862800 | 1465.476100 | +2.613300 |
| 01/10/2026 | +0.0381% | 1462.306100 | 1462.862800 | +0.556700 |
| 30/09/2026 | +0.0398% | 1461.724700 | 1462.306100 | +0.581400 |
| 29/09/2026 | -0.1159% | 1463.419700 | 1461.724700 | -1.695000 |
| 28/09/2026 | -0.0720% | 1464.473400 | 1463.419700 | -1.053700 |
| 25/09/2026 | -0.1264% | 1466.325600 | 1464.473400 | -1.852200 |
| 24/09/2026 | -0.0838% | 1467.555100 | 1466.325600 | -1.229500 |
| 23/09/2026 | -0.0598% | 1468.432400 | 1467.555100 | -0.877300 |
| 22/09/2026 | -0.0336% | 1468.925600 | 1468.432400 | -0.493200 |
| 21/09/2026 | +0.0635% | 1467.993400 | 1468.925600 | +0.932200 |
| 17/09/2026 | +0.0560% | 1467.172000 | 1467.993400 | +0.821400 |
| 16/09/2026 | +0.0157% | 1466.941600 | 1467.172000 | +0.230400 |
| 15/09/2026 | -0.0067% | 1467.039600 | 1466.941600 | -0.098000 |
| 14/09/2026 | +0.0098% | 1466.896400 | 1467.039600 | +0.143200 |
| 11/09/2026 | -0.0402% | 1467.486100 | 1466.896400 | -0.589700 |
| 10/09/2026 | -0.1272% | 1469.354300 | 1467.486100 | -1.868200 |
| 09/09/2026 | -0.0838% | 1470.586600 | 1469.354300 | -1.232300 |
| 08/09/2026 | +0.3971% | 1464.759200 | 1470.586600 | +5.827400 |
| 07/09/2026 | +0.0775% | 1463.623900 | 1464.759200 | +1.135300 |
| 04/09/2026 | +0.0409% | 1463.025600 | 1463.623900 | +0.598300 |
| 03/09/2026 | +0.0715% | 1461.980400 | 1463.025600 | +1.045200 |
| 02/09/2026 | +0.0478% | 1461.281200 | 1461.980400 | +0.699200 |
| 01/09/2026 | +0.0122% | 1461.103600 | 1461.281200 | +0.177600 |
| 31/08/2026 | +0.0708% | 1460.070000 | 1461.103600 | +1.033600 |
| 28/08/2026 | +0.0064% | 1459.977100 | 1460.070000 | +0.092900 |
| 27/08/2026 | -0.0055% | 1460.058000 | 1459.977100 | -0.080900 |
| 26/08/2026 | +0.0200% | 1459.765600 | 1460.058000 | +0.292400 |
| 25/08/2026 | +0.0480% | 1459.064600 | 1459.765600 | +0.701000 |
| 24/08/2026 | +0.0668% | 1458.090600 | 1459.064600 | +0.974000 |
| 21/08/2026 | -0.0050% | 1458.163100 | 1458.090600 | -0.072500 |
| 20/08/2026 | -0.0191% | 1458.442200 | 1458.163100 | -0.279100 |
| 19/08/2026 | +0.0476% | 1457.748700 | 1458.442200 | +0.693500 |
| 18/08/2026 | +0.0176% | 1457.491600 | 1457.748700 | +0.257100 |
| 17/08/2026 | +0.0207% | 1457.189900 | 1457.491600 | +0.301700 |
| 14/08/2026 | +0.0137% | 1456.989800 | 1457.189900 | +0.200100 |
| 13/08/2026 | +0.0570% | 1456.160000 | 1456.989800 | +0.829800 |
| 12/08/2026 | +0.0155% | 1455.933900 | 1456.160000 | +0.226100 |
| 11/08/2026 | +0.0298% | 1455.500000 | 1455.933900 | +0.433900 |
| 10/08/2026 | +0.0372% | 1454.958500 | 1455.500000 | +0.541500 |
| 07/08/2026 | +0.0099% | 1454.813800 | 1454.958500 | +0.144700 |
| 06/08/2026 | +0.0849% | 1453.579100 | 1454.813800 | +1.234700 |
| 05/08/2026 | +0.0658% | 1452.623400 | 1453.579100 | +0.955700 |
| 04/08/2026 | +0.0439% | 1451.985400 | 1452.623400 | +0.638000 |
| 03/08/2026 | -0.0115% | 1452.152400 | 1451.985400 | -0.167000 |
| 31/07/2026 | -0.0577% | 1452.990300 | 1452.152400 | -0.837900 |
| 30/07/2026 | +0.0166% | 1452.749800 | 1452.990300 | +0.240500 |
| 29/07/2026 | -0.0272% | 1453.144800 | 1452.749800 | -0.395000 |
| 28/07/2026 | -0.0056% | 1453.226900 | 1453.144800 | -0.082100 |
| 27/07/2026 | -0.0057% | 1453.310100 | 1453.226900 | -0.083200 |
| 24/07/2026 | +0.0102% | 1453.162400 | 1453.310100 | +0.147700 |
| 23/07/2026 | +0.0255% | 1452.791800 | 1453.162400 | +0.370600 |
| 22/07/2026 | +0.0381% | 1452.238800 | 1452.791800 | +0.553000 |
| 21/07/2026 | -0.0727% | 1453.295000 | 1452.238800 | -1.056200 |
| 20/07/2026 | +0.0023% | 1453.261100 | 1453.295000 | +0.033900 |
| 17/07/2026 | +0.0446% | 1452.613200 | 1453.261100 | +0.647900 |
| 15/07/2026 | -0.0262% | 1452.994500 | 1452.613200 | -0.381300 |
| 14/07/2026 | +0.0104% | 1452.843500 | 1452.994500 | +0.151000 |
| 13/07/2026 | -0.0385% | 1453.402900 | 1452.843500 | -0.559400 |
| 10/07/2026 | +0.0046% | 1453.335500 | 1453.402900 | +0.067400 |
| 09/07/2026 | +0.0322% | 1452.868200 | 1453.335500 | +0.467300 |
| 08/07/2026 | +0.1438% | 1450.781200 | 1452.868200 | +2.087000 |
| 07/07/2026 | -0.0152% | 1451.002300 | 1450.781200 | -0.221100 |
| 06/07/2026 | +0.1205% | 1449.254400 | 1451.002300 | +1.747900 |
| 03/07/2026 | +0.0506% | 1448.521000 | 1449.254400 | +0.733400 |
| 02/07/2026 | -0.0064% | 1448.613500 | 1448.521000 | -0.092500 |
| 01/07/2026 | +0.0391% | 1448.047100 | 1448.613500 | +0.566400 |
| 30/06/2026 | +0.1019% | 1446.571800 | 1448.047100 | +1.475300 |
| 26/06/2026 | +0.0009% | 1446.558800 | 1446.571800 | +0.013000 |
| 25/06/2026 | +0.0318% | 1446.099000 | 1446.558800 | +0.459800 |
| 24/06/2026 | +0.0688% | 1445.103900 | 1446.099000 | +0.995100 |
| 23/06/2026 | +0.0319% | 1444.643000 | 1445.103900 | +0.460900 |
| 22/06/2026 | -0.0837% | 1445.852700 | 1444.643000 | -1.209700 |
| 19/06/2026 | -0.0294% | 1446.278500 | 1445.852700 | -0.425800 |
| 18/06/2026 | -0.0436% | 1446.909200 | 1446.278500 | -0.630700 |
| 17/06/2026 | +0.0874% | 1445.645500 | 1446.909200 | +1.263700 |
| 16/06/2026 | -0.0096% | 1445.784500 | 1445.645500 | -0.139000 |
| 15/06/2026 | +0.0681% | 1444.799600 | 1445.784500 | +0.984900 |
| 12/06/2026 | +0.0016% | 1444.776900 | 1444.799600 | +0.022700 |
| 11/06/2026 | +0.0357% | 1444.261000 | 1444.776900 | +0.515900 |
| 09/06/2026 | -0.1240% | 1446.435900 | 1444.643700 | -1.792200 |
| 08/06/2026 | +0.0057% | 1446.353700 | 1446.435900 | +0.082200 |
| 05/06/2026 | -0.0574% | 1447.184000 | 1446.353700 | -0.830300 |
| 04/06/2026 | +0.0451% | 1446.531300 | 1447.184000 | +0.652700 |
| 03/06/2026 | -0.0164% | 1446.768200 | 1446.531300 | -0.236900 |
| 02/06/2026 | -0.0327% | 1447.241900 | 1446.768200 | -0.473700 |
| 01/06/2026 | +0.0479% | 1446.548400 | 1447.241900 | +0.693500 |
| 29/05/2026 | +0.0534% | 1445.775800 | 1446.548400 | +0.772600 |
| 28/05/2026 | +0.0001% | 1445.773700 | 1445.775800 | +0.002100 |
| 27/05/2026 | -0.0283% | 1446.182400 | 1445.773700 | -0.408700 |
| 26/05/2026 | -0.0869% | 1447.439400 | 1446.182400 | -1.257000 |
| 25/05/2026 | +0.0412% | 1446.843100 | 1447.439400 | +0.596300 |
| 22/05/2026 | +0.0050% | 1446.770200 | 1446.843100 | +0.072900 |
Mostrando 1 -
100
de 1432 registros