Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0308%
Máximo
0.3865%
Mínimo
-0.2508%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1308 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1163% | 1297.273900 | 1298.783300 | +1.509400 |
| 14/01/2025 | -0.0473% | 1297.887300 | 1297.273900 | -0.613400 |
| 13/01/2025 | -0.0120% | 1298.043300 | 1297.887300 | -0.156000 |
| 10/01/2025 | -0.0548% | 1298.754400 | 1298.043300 | -0.711100 |
| 09/01/2025 | +0.0459% | 1298.158200 | 1298.754400 | +0.596200 |
| 08/01/2025 | -0.0866% | 1299.283200 | 1298.158200 | -1.125000 |
| 07/01/2025 | -0.0233% | 1299.585900 | 1299.283200 | -0.302700 |
| 06/01/2025 | +0.0767% | 1298.589500 | 1299.585900 | +0.996400 |
| 03/01/2025 | +0.1201% | 1297.031300 | 1298.589500 | +1.558200 |
| 02/01/2025 | +0.1956% | 1294.497000 | 1297.031300 | +2.534300 |
| 31/12/2024 | +0.0148% | 1294.304900 | 1294.497000 | +0.192100 |
| 30/12/2024 | +0.1232% | 1292.711900 | 1294.304900 | +1.593000 |
| 27/12/2024 | -0.0601% | 1293.488800 | 1292.711900 | -0.776900 |
| 26/12/2024 | -0.0838% | 1294.573500 | 1293.488800 | -1.084700 |
| 24/12/2024 | -0.0641% | 1295.403200 | 1294.573500 | -0.829700 |
| 23/12/2024 | -0.0881% | 1296.544600 | 1295.403200 | -1.141400 |
| 20/12/2024 | -0.0080% | 1296.647700 | 1296.544600 | -0.103100 |
| 19/12/2024 | -0.0574% | 1297.392600 | 1296.647700 | -0.744900 |
| 18/12/2024 | +0.0626% | 1296.580800 | 1297.392600 | +0.811800 |
| 17/12/2024 | -0.0831% | 1297.659200 | 1296.580800 | -1.078400 |
| 16/12/2024 | +0.0265% | 1297.315900 | 1297.659200 | +0.343300 |
| 13/12/2024 | +0.0034% | 1297.271900 | 1297.315900 | +0.044000 |
| 12/12/2024 | -0.0553% | 1297.989800 | 1297.271900 | -0.717900 |
| 11/12/2024 | +0.0048% | 1297.927200 | 1297.989800 | +0.062600 |
| 10/12/2024 | +0.0431% | 1297.367500 | 1297.927200 | +0.559700 |
| 09/12/2024 | +0.0560% | 1296.641200 | 1297.367500 | +0.726300 |
| 06/12/2024 | +0.0770% | 1295.642900 | 1296.641200 | +0.998300 |
| 05/12/2024 | +0.0521% | 1294.967800 | 1295.642900 | +0.675100 |
| 04/12/2024 | +0.0614% | 1294.172900 | 1294.967800 | +0.794900 |
| 03/12/2024 | +0.0821% | 1293.110400 | 1294.172900 | +1.062500 |
| 02/12/2024 | +0.0172% | 1292.887600 | 1293.110400 | +0.222800 |
| 29/11/2024 | +0.0621% | 1292.084700 | 1292.887600 | +0.802900 |
| 28/11/2024 | -0.0458% | 1292.676800 | 1292.084700 | -0.592100 |
| 27/11/2024 | +0.0234% | 1292.374700 | 1292.676800 | +0.302100 |
| 26/11/2024 | +0.0665% | 1291.515200 | 1292.374700 | +0.859500 |
| 25/11/2024 | +0.1497% | 1289.582900 | 1291.515200 | +1.932300 |
| 22/11/2024 | +0.0063% | 1289.502200 | 1289.582900 | +0.080700 |
| 21/11/2024 | +0.0996% | 1288.218200 | 1289.502200 | +1.284000 |
| 20/11/2024 | +0.0589% | 1287.459200 | 1288.218200 | +0.759000 |
| 19/11/2024 | +0.0050% | 1287.395200 | 1287.459200 | +0.064000 |
| 18/11/2024 | +0.1222% | 1285.823400 | 1287.395200 | +1.571800 |
| 15/11/2024 | -0.0542% | 1286.521000 | 1285.823400 | -0.697600 |
| 14/11/2024 | -0.0222% | 1286.807200 | 1286.521000 | -0.286200 |
| 13/11/2024 | +0.0929% | 1285.612200 | 1286.807200 | +1.195000 |
| 12/11/2024 | -0.0122% | 1285.769400 | 1285.612200 | -0.157200 |
| 11/11/2024 | +0.1196% | 1284.232500 | 1285.769400 | +1.536900 |
| 08/11/2024 | +0.3865% | 1279.278500 | 1284.232500 | +4.954000 |
| 07/11/2024 | +0.0922% | 1278.099700 | 1279.278500 | +1.178800 |
| 06/11/2024 | +0.0147% | 1277.912000 | 1278.099700 | +0.187700 |
| 05/11/2024 | +0.0679% | 1277.044500 | 1277.912000 | +0.867500 |
| 04/11/2024 | +0.1347% | 1275.325700 | 1277.044500 | +1.718800 |
| 30/10/2024 | +0.0303% | 1274.939500 | 1275.325700 | +0.386200 |
| 29/10/2024 | -0.1076% | 1276.312200 | 1274.939500 | -1.372700 |
| 28/10/2024 | -0.1190% | 1277.831600 | 1276.312200 | -1.519400 |
| 25/10/2024 | +0.0464% | 1277.238500 | 1277.831600 | +0.593100 |
| 24/10/2024 | +0.0083% | 1277.132900 | 1277.238500 | +0.105600 |
| 23/10/2024 | -0.2069% | 1279.778000 | 1277.132900 | -2.645100 |
| 22/10/2024 | -0.1563% | 1281.780300 | 1279.778000 | -2.002300 |
| 21/10/2024 | -0.1072% | 1283.155600 | 1281.780300 | -1.375300 |
| 18/10/2024 | +0.1464% | 1281.278300 | 1283.155600 | +1.877300 |
| 17/10/2024 | +0.0467% | 1280.679800 | 1281.278300 | +0.598500 |
| 16/10/2024 | +0.2604% | 1277.349600 | 1280.679800 | +3.330200 |
| 15/10/2024 | -0.1260% | 1278.959500 | 1277.349600 | -1.609900 |
| 14/10/2024 | -0.0318% | 1279.366600 | 1278.959500 | -0.407100 |
| 11/10/2024 | -0.1201% | 1280.903600 | 1279.366600 | -1.537000 |
| 10/10/2024 | -0.2508% | 1284.120700 | 1280.903600 | -3.217100 |
| 09/10/2024 | -0.1863% | 1286.515500 | 1284.120700 | -2.394800 |
| 08/10/2024 | -0.0730% | 1287.454800 | 1286.515500 | -0.939300 |
| 07/10/2024 | -0.0814% | 1288.502800 | 1287.454800 | -1.048000 |
| 04/10/2024 | -0.1734% | 1290.738400 | 1288.502800 | -2.235600 |
| 03/10/2024 | -0.1905% | 1293.199900 | 1290.738400 | -2.461500 |
| 02/10/2024 | -0.0318% | 1293.611800 | 1293.199900 | -0.411900 |
| 01/10/2024 | +0.1146% | 1292.130600 | 1293.611800 | +1.481200 |
| 30/09/2024 | +0.1079% | 1290.737200 | 1292.130600 | +1.393400 |
| 27/09/2024 | +0.1724% | 1288.514100 | 1290.737200 | +2.223100 |
| 26/09/2024 | +0.1451% | 1286.645600 | 1288.514100 | +1.868500 |
| 25/09/2024 | +0.0562% | 1285.922600 | 1286.645600 | +0.723000 |
| 24/09/2024 | +0.0471% | 1285.317100 | 1285.922600 | +0.605500 |
| 23/09/2024 | +0.1628% | 1283.225800 | 1285.317100 | +2.091300 |
| 17/09/2024 | +0.0329% | 1282.804200 | 1283.225800 | +0.421600 |
| 16/09/2024 | +0.0271% | 1282.456000 | 1282.804200 | +0.348200 |
| 13/09/2024 | +0.0061% | 1282.377400 | 1282.456000 | +0.078600 |
| 12/09/2024 | +0.0320% | 1281.967000 | 1282.377400 | +0.410400 |
| 11/09/2024 | +0.1723% | 1279.759700 | 1281.967000 | +2.207300 |
| 10/09/2024 | +0.2461% | 1276.613600 | 1279.759700 | +3.146100 |
| 09/09/2024 | +0.2826% | 1273.010800 | 1276.613600 | +3.602800 |
| 06/09/2024 | +0.2319% | 1270.061500 | 1273.010800 | +2.949300 |
| 05/09/2024 | +0.1246% | 1268.479700 | 1270.061500 | +1.581800 |
| 04/09/2024 | +0.2242% | 1265.638600 | 1268.479700 | +2.841100 |
| 03/09/2024 | +0.0763% | 1264.672800 | 1265.638600 | +0.965800 |
| 02/09/2024 | -0.0191% | 1264.914600 | 1264.672800 | -0.241800 |
| 30/08/2024 | +0.0545% | 1264.225900 | 1264.914600 | +0.688700 |
| 29/08/2024 | +0.0031% | 1264.186500 | 1264.225900 | +0.039400 |
| 28/08/2024 | +0.0256% | 1263.863400 | 1264.186500 | +0.323100 |
| 27/08/2024 | +0.0147% | 1263.677200 | 1263.863400 | +0.186200 |
| 26/08/2024 | +0.0743% | 1262.738900 | 1263.677200 | +0.938300 |
| 23/08/2024 | +0.0499% | 1262.109200 | 1262.738900 | +0.629700 |
| 22/08/2024 | +0.0307% | 1261.722400 | 1262.109200 | +0.386800 |
| 21/08/2024 | +0.0508% | 1261.081700 | 1261.722400 | +0.640700 |
| 20/08/2024 | +0.1362% | 1259.364800 | 1261.081700 | +1.716900 |
Mostrando 301 -
400
de 1308 registros