Rentabilidades Diarias
FM BCI EST. DEU. CAL
RUN: 9981-3 | Serie: ADCEstadísticas del Período
Promedio
0.0661%
Máximo
0.5332%
Mínimo
-0.7369%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1433 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.1183% | 1015.422100 | 1014.221600 | -1.200500 |
| 25/04/2022 | +0.1806% | 1013.590400 | 1015.422100 | +1.831700 |
| 22/04/2022 | +0.0623% | 1012.959500 | 1013.590400 | +0.630900 |
| 21/04/2022 | -0.1209% | 1014.185300 | 1012.959500 | -1.225800 |
| 20/04/2022 | -0.1123% | 1015.324900 | 1014.185300 | -1.139600 |
| 19/04/2022 | +0.1787% | 1013.511700 | 1015.324900 | +1.813200 |
| 18/04/2022 | +0.1629% | 1011.862500 | 1013.511700 | +1.649200 |
| 14/04/2022 | +0.3910% | 1007.914100 | 1011.862500 | +3.948400 |
| 13/04/2022 | +0.3931% | 1003.959500 | 1007.914100 | +3.954600 |
| 12/04/2022 | +0.0685% | 1003.272400 | 1003.959500 | +0.687100 |
| 11/04/2022 | +0.2227% | 1001.040100 | 1003.272400 | +2.232300 |
| 08/04/2022 | +0.3225% | 997.816700 | 1001.040100 | +3.223400 |
| 07/04/2022 | -0.0226% | 998.042400 | 997.816700 | -0.225700 |
| 06/04/2022 | -0.0388% | 998.429500 | 998.042400 | -0.387100 |
| 05/04/2022 | +0.1743% | 996.690300 | 998.429500 | +1.739200 |
| 04/04/2022 | +0.3487% | 993.220900 | 996.690300 | +3.469400 |
| 01/04/2022 | +0.3903% | 989.352400 | 993.220900 | +3.868500 |
| 31/03/2022 | +0.5332% | 984.091000 | 989.352400 | +5.261400 |
| 30/03/2022 | +0.2536% | 981.598400 | 984.091000 | +2.492600 |
| 29/03/2022 | +0.1799% | 979.834200 | 981.598400 | +1.764200 |
| 28/03/2022 | -0.1348% | 981.155600 | 979.834200 | -1.321400 |
| 25/03/2022 | -0.0386% | 981.534400 | 981.155600 | -0.378800 |
| 24/03/2022 | +0.0083% | 981.452600 | 981.534400 | +0.081800 |
| 23/03/2022 | -0.0702% | 982.142100 | 981.452600 | -0.689500 |
| 22/03/2022 | -0.1834% | 983.944600 | 982.142100 | -1.802500 |
| 21/03/2022 | +0.0328% | 983.621500 | 983.944600 | +0.323100 |
| 18/03/2022 | -0.1177% | 984.779600 | 983.621500 | -1.158100 |
| 17/03/2022 | -0.1648% | 986.403600 | 984.779600 | -1.624000 |
| 16/03/2022 | -0.1354% | 987.739700 | 986.403600 | -1.336100 |
| 15/03/2022 | -0.5440% | 993.128100 | 987.739700 | -5.388400 |
| 14/03/2022 | -0.0665% | 993.788400 | 993.128100 | -0.660300 |
| 11/03/2022 | -0.0193% | 993.980600 | 993.788400 | -0.192200 |
| 10/03/2022 | +0.4018% | 989.994600 | 993.980600 | +3.986000 |
| 09/03/2022 | +0.2635% | 987.389000 | 989.994600 | +2.605600 |
| 08/03/2022 | -0.0361% | 987.745900 | 987.389000 | -0.356900 |
| 07/03/2022 | +0.5112% | 982.709400 | 987.745900 | +5.036500 |
| 04/03/2022 | +0.2208% | 980.542300 | 982.709400 | +2.167100 |
| 03/03/2022 | +0.0506% | 980.046000 | 980.542300 | +0.496300 |
| 02/03/2022 | +0.1926% | 978.160600 | 980.046000 | +1.885400 |
| 01/03/2022 | +0.4558% | 973.712500 | 978.160600 | +4.448100 |
| 28/02/2022 | +0.2170% | 971.602200 | 973.712500 | +2.110300 |
| 25/02/2022 | +0.0596% | 971.023600 | 971.602200 | +0.578600 |
| 24/02/2022 | +0.3013% | 968.102400 | 971.023600 | +2.921200 |
| 23/02/2022 | +0.2851% | 965.346400 | 968.102400 | +2.756000 |
| 22/02/2022 | +0.0671% | 964.698600 | 965.346400 | +0.647800 |
| 21/02/2022 | +0.0833% | 963.895500 | 964.698600 | +0.803100 |
| 18/02/2022 | +0.0829% | 963.097200 | 963.895500 | +0.798300 |
| 17/02/2022 | +0.0538% | 962.579400 | 963.097200 | +0.517800 |
| 16/02/2022 | -0.1524% | 964.047100 | 962.579400 | -1.467700 |
| 15/02/2022 | -0.1195% | 965.200100 | 964.047100 | -1.153000 |
| 14/02/2022 | +0.3579% | 961.751400 | 965.200100 | +3.448700 |
| 11/02/2022 | -0.2490% | 964.149000 | 961.751400 | -2.397600 |
| 10/02/2022 | -0.0117% | 964.261400 | 964.149000 | -0.112400 |
| 09/02/2022 | -0.1156% | 965.376400 | 964.261400 | -1.115000 |
| 08/02/2022 | +0.2640% | 962.830700 | 965.376400 | +2.545700 |
| 07/02/2022 | +0.0695% | 962.161800 | 962.830700 | +0.668900 |
| 04/02/2022 | +0.0905% | 961.291100 | 962.161800 | +0.870700 |
| 03/02/2022 | +0.0046% | 961.246500 | 961.291100 | +0.044600 |
| 02/02/2022 | +0.0325% | 960.934100 | 961.246500 | +0.312400 |
| 01/02/2022 | +0.2390% | 958.640200 | 960.934100 | +2.293900 |
| 31/01/2022 | +0.2519% | 956.228300 | 958.640200 | +2.411900 |
| 28/01/2022 | +0.2103% | 954.219800 | 956.228300 | +2.008500 |
| 27/01/2022 | -0.7369% | 961.277500 | 954.219800 | -7.057700 |
| 26/01/2022 | -0.0454% | 961.714300 | 961.277500 | -0.436800 |
| 25/01/2022 | +0.0466% | 961.265900 | 961.714300 | +0.448400 |
| 24/01/2022 | +0.3958% | 957.468700 | 961.265900 | +3.797200 |
| 21/01/2022 | +0.4904% | 952.785100 | 957.468700 | +4.683600 |
| 20/01/2022 | +0.0517% | 952.292600 | 952.785100 | +0.492500 |
| 19/01/2022 | -0.0463% | 952.733900 | 952.292600 | -0.441300 |
| 18/01/2022 | -0.0170% | 952.895800 | 952.733900 | -0.161900 |
| 17/01/2022 | +0.1016% | 951.928300 | 952.895800 | +0.967500 |
| 14/01/2022 | +0.0112% | 951.821900 | 951.928300 | +0.106400 |
| 13/01/2022 | -0.0184% | 951.996600 | 951.821900 | -0.174700 |
| 12/01/2022 | +0.0317% | 951.694700 | 951.996600 | +0.301900 |
| 11/01/2022 | -0.2311% | 953.896200 | 951.694700 | -2.201500 |
| 10/01/2022 | +0.0094% | 953.806600 | 953.896200 | +0.089600 |
| 07/01/2022 | +0.1676% | 952.209300 | 953.806600 | +1.597300 |
| 06/01/2022 | -0.0738% | 952.912100 | 952.209300 | -0.702800 |
| 05/01/2022 | -0.1684% | 954.518000 | 952.912100 | -1.605900 |
| 04/01/2022 | -0.1115% | 955.582800 | 954.518000 | -1.064800 |
| 03/01/2022 | +0.0492% | 955.113200 | 955.582800 | +0.469600 |
| 31/12/2021 | +0.0233% | 954.891000 | 955.113200 | +0.222200 |
| 30/12/2021 | -0.0163% | 955.046500 | 954.891000 | -0.155500 |
| 29/12/2021 | +0.0048% | 955.000900 | 955.046500 | +0.045600 |
| 28/12/2021 | +0.2630% | 952.493000 | 955.000900 | +2.507900 |
| 27/12/2021 | +0.1556% | 951.012100 | 952.493000 | +1.480900 |
| 24/12/2021 | +0.2930% | 948.230100 | 951.012100 | +2.782000 |
| 23/12/2021 | +0.3766% | 944.665800 | 948.230100 | +3.564300 |
| 22/12/2021 | +0.3756% | 941.124000 | 944.665800 | +3.541800 |
| 21/12/2021 | +0.1061% | 940.125600 | 941.124000 | +0.998400 |
| 20/12/2021 | -0.0676% | 940.761100 | 940.125600 | -0.635500 |
| 17/12/2021 | -0.2363% | 942.987000 | 940.761100 | -2.225900 |
| 16/12/2021 | -0.1149% | 944.070800 | 942.987000 | -1.083800 |
| 15/12/2021 | -0.3755% | 947.622700 | 944.070800 | -3.551900 |
| 14/12/2021 | -0.3640% | 951.078000 | 947.622700 | -3.455300 |
| 13/12/2021 | -0.0210% | 951.277300 | 951.078000 | -0.199300 |
| 10/12/2021 | -0.0361% | 951.621100 | 951.277300 | -0.343800 |
| 09/12/2021 | -0.0435% | 952.034900 | 951.621100 | -0.413800 |
| 07/12/2021 | +0.0354% | 951.698100 | 952.034900 | +0.336800 |
| 06/12/2021 | +0.2476% | 949.344900 | 951.698100 | +2.353200 |
Mostrando 1101 -
1200
de 1433 registros