Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
0.0507%
Máximo
9.7742%
Mínimo
-3.6526%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1491 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.7113% 1236.159800 1227.397600 -8.762200
24/11/2021 -1.1607% 1250.591800 1236.159800 -14.432000
23/11/2021 -1.0608% 1263.928700 1250.591800 -13.336900
22/11/2021 +9.7742% 1146.235400 1263.928700 +117.693300
19/11/2021 +0.5182% 1140.310500 1146.235400 +5.924900
18/11/2021 -0.1687% 1142.235800 1140.310500 -1.925300
17/11/2021 +0.1339% 1140.707100 1142.235800 +1.528700
16/11/2021 -1.9719% 1163.423400 1140.707100 -22.716300
15/11/2021 -1.9691% 1186.559100 1163.423400 -23.135700
12/11/2021 -0.2937% 1190.048600 1186.559100 -3.489500
11/11/2021 +0.6765% 1182.025100 1190.048600 +8.023500
10/11/2021 +0.2941% 1178.553600 1182.025100 +3.471500
09/11/2021 +1.5080% 1160.913900 1178.553600 +17.639700
08/11/2021 -0.0979% 1162.051300 1160.913900 -1.137400
05/11/2021 -1.3637% 1178.006300 1162.051300 -15.955000
04/11/2021 +3.4783% 1137.735900 1178.006300 +40.270400
03/11/2021 +1.7568% 1117.923000 1137.735900 +19.812900
02/11/2021 +2.2857% 1092.660000 1117.923000 +25.263000
29/10/2021 +0.3087% 1089.292200 1092.660000 +3.367800
28/10/2021 -0.1837% 1091.295300 1089.292200 -2.003100
27/10/2021 -2.6943% 1121.098100 1091.295300 -29.802800
26/10/2021 +1.6712% 1102.517700 1121.098100 +18.580400
25/10/2021 +1.6086% 1084.924600 1102.517700 +17.593100
22/10/2021 +1.3015% 1070.896100 1084.924600 +14.028500
21/10/2021 +0.0944% 1069.885400 1070.896100 +1.010700
20/10/2021 +0.9150% 1060.140600 1069.885400 +9.744800
19/10/2021 -0.0282% 1060.439200 1060.140600 -0.298600
18/10/2021 -1.2317% 1073.581900 1060.439200 -13.142700
15/10/2021 -0.8296% 1082.524900 1073.581900 -8.943000
14/10/2021 -0.5182% 1088.148900 1082.524900 -5.624000
13/10/2021 -2.0107% 1110.250200 1088.148900 -22.101300
12/10/2021 -1.1800% 1123.429300 1110.250200 -13.179100
08/10/2021 +0.8080% 1114.388800 1123.429300 +9.040500
07/10/2021 -0.0670% 1115.135800 1114.388800 -0.747000
06/10/2021 -2.2882% 1140.946800 1115.135800 -25.811000
05/10/2021 -0.6018% 1147.833200 1140.946800 -6.886400
04/10/2021 -1.6425% 1166.842000 1147.833200 -19.008800
01/10/2021 -0.7782% 1175.958100 1166.842000 -9.116100
30/09/2021 +0.0359% 1175.535600 1175.958100 +0.422500
29/09/2021 +0.4635% 1170.100000 1175.535600 +5.435600
28/09/2021 -0.8320% 1179.876300 1170.100000 -9.776300
27/09/2021 -0.5068% 1185.871200 1179.876300 -5.994900
24/09/2021 -0.8452% 1195.936200 1185.871200 -10.065000
23/09/2021 +0.4643% 1190.396700 1195.936200 +5.539500
22/09/2021 +1.6721% 1170.657500 1190.396700 +19.739200
21/09/2021 +0.4027% 1165.952300 1170.657500 +4.705200
20/09/2021 -3.6526% 1209.327600 1165.952300 -43.375300
16/09/2021 +0.2866% 1205.866500 1209.327600 +3.461100
15/09/2021 +0.8345% 1195.845900 1205.866500 +10.020600
14/09/2021 +0.2155% 1193.271300 1195.845900 +2.574600
13/09/2021 -0.9069% 1204.142000 1193.271300 -10.870700
10/09/2021 +1.1051% 1190.907700 1204.142000 +13.234300
09/09/2021 +0.0960% 1189.765200 1190.907700 +1.142500
08/09/2021 -1.0606% 1202.451500 1189.765200 -12.686300
07/09/2021 -0.4581% 1207.972400 1202.451500 -5.520900
06/09/2021 -0.3341% 1212.014500 1207.972400 -4.042100
03/09/2021 +0.0220% 1211.748100 1212.014500 +0.266400
02/09/2021 +0.0112% 1211.612600 1211.748100 +0.135500
01/09/2021 -0.5222% 1217.956600 1211.612600 -6.344000
31/08/2021 +0.0759% 1217.033000 1217.956600 +0.923600
30/08/2021 +0.9794% 1205.172100 1217.033000 +11.860900
27/08/2021 +0.2401% 1202.282500 1205.172100 +2.889600
26/08/2021 +0.1082% 1200.981800 1202.282500 +1.300700
25/08/2021 +1.6153% 1181.738500 1200.981800 +19.243300
24/08/2021 -0.5434% 1188.178100 1181.738500 -6.439600
23/08/2021 +0.8369% 1178.275500 1188.178100 +9.902600
20/08/2021 +0.4296% 1173.224900 1178.275500 +5.050600
19/08/2021 +0.0002% 1173.222300 1173.224900 +0.002600
18/08/2021 +0.7969% 1163.909900 1173.222300 +9.312400
17/08/2021 -0.3989% 1168.562500 1163.909900 -4.652600
16/08/2021 -1.5433% 1186.736700 1168.562500 -18.174200
13/08/2021 +1.1182% 1173.540200 1186.736700 +13.196500
12/08/2021 +0.6778% 1165.613200 1173.540200 +7.927000
11/08/2021 +0.7259% 1157.182400 1165.613200 +8.430800
10/08/2021 +2.1744% 1132.291900 1157.182400 +24.890500
09/08/2021 -1.0557% 1144.308600 1132.291900 -12.016700
06/08/2021 +0.6980% 1136.348900 1144.308600 +7.959700
05/08/2021 +0.8994% 1126.174900 1136.348900 +10.174000
04/08/2021 +0.0687% 1125.401100 1126.174900 +0.773800
03/08/2021 -0.4247% 1130.190800 1125.401100 -4.789700
02/08/2021 -0.5444% 1136.360200 1130.190800 -6.169400
30/07/2021 -0.2090% 1138.738200 1136.360200 -2.378000
29/07/2021 +1.7176% 1119.345700 1138.738200 +19.392500
28/07/2021 +0.4771% 1114.018000 1119.345700 +5.327700
27/07/2021 -0.3100% 1117.477100 1114.018000 -3.459100
26/07/2021 -0.9572% 1128.225400 1117.477100 -10.748300
23/07/2021 -1.8387% 1149.161600 1128.225400 -20.936200
22/07/2021 +0.0879% 1148.151500 1149.161600 +1.010100
21/07/2021 -0.0919% 1149.206900 1148.151500 -1.055400
20/07/2021 +1.3268% 1134.060400 1149.206900 +15.146500
19/07/2021 +2.0041% 1111.559400 1134.060400 +22.501000
15/07/2021 -0.5524% 1117.716300 1111.559400 -6.156900
14/07/2021 -0.8922% 1127.733500 1117.716300 -10.017200
13/07/2021 -1.1194% 1140.427900 1127.733500 -12.694400
12/07/2021 -0.6088% 1147.392500 1140.427900 -6.964600
09/07/2021 +1.2687% 1132.927800 1147.392500 +14.464700
08/07/2021 -0.0248% 1133.208700 1132.927800 -0.280900
07/07/2021 +0.5900% 1126.542700 1133.208700 +6.666000
06/07/2021 -2.7067% 1157.451100 1126.542700 -30.908400
05/07/2021 -0.7942% 1166.679700 1157.451100 -9.228600
Mostrando 1201 - 1300 de 1491 registros
Volver al Detalle Ver Historial