Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.0403%
Máximo
4.4984%
Mínimo
-1.9296%
Total Días
28
Días +
14
Días -
14
Filtros
Rentabilidades Diarias
1428 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2020 | +2.6833% | 983.977700 | 1010.738200 | +26.760500 |
| 05/11/2020 | +4.4984% | 940.695600 | 983.977700 | +43.282100 |
| 04/11/2020 | -0.0878% | 941.521600 | 940.695600 | -0.826000 |
| 03/11/2020 | -1.5492% | 956.220800 | 941.521600 | -14.699200 |
| 02/11/2020 | +0.5197% | 951.263800 | 956.220800 | +4.957000 |
| 30/10/2020 | -1.5759% | 966.373200 | 951.263800 | -15.109400 |
| 29/10/2020 | -1.6046% | 982.005100 | 966.373200 | -15.631900 |
| 28/10/2020 | -1.9296% | 1001.138200 | 982.005100 | -19.133100 |
| 27/10/2020 | -0.5703% | 1006.863500 | 1001.138200 | -5.725300 |
| 26/10/2020 | -1.8970% | 1026.145600 | 1006.863500 | -19.282100 |
| 23/10/2020 | +0.2618% | 1023.462700 | 1026.145600 | +2.682900 |
| 22/10/2020 | +0.2395% | 1021.014800 | 1023.462700 | +2.447900 |
| 21/10/2020 | +2.2824% | 997.974900 | 1021.014800 | +23.039900 |
| 20/10/2020 | +0.6242% | 991.765400 | 997.974900 | +6.209500 |
| 19/10/2020 | -0.4504% | 996.242100 | 991.765400 | -4.476700 |
| 16/10/2020 | -0.4804% | 1001.039400 | 996.242100 | -4.797300 |
| 15/10/2020 | +0.4603% | 996.442000 | 1001.039400 | +4.597400 |
| 14/10/2020 | +0.5633% | 990.845100 | 996.442000 | +5.596900 |
| 13/10/2020 | -0.7637% | 998.440900 | 990.845100 | -7.595800 |
| 09/10/2020 | +0.4257% | 994.200000 | 998.440900 | +4.240900 |
| 08/10/2020 | +0.8688% | 985.600000 | 994.200000 | +8.600000 |
| 07/10/2020 | -1.1300% | 996.800000 | 985.600000 | -11.200000 |
| 06/10/2020 | -1.1570% | 1008.400000 | 996.800000 | -11.600000 |
| 05/10/2020 | -0.2329% | 1010.751700 | 1008.400000 | -2.351700 |
| 02/10/2020 | +0.6750% | 1003.952000 | 1010.751700 | +6.799700 |
| 01/10/2020 | +0.0598% | 1003.352000 | 1003.952000 | +0.600000 |
| 30/09/2020 | +1.4657% | 988.752700 | 1003.352000 | +14.599300 |
| 29/09/2020 | -1.0711% | 999.400000 | 988.752700 | -10.647300 |
Mostrando 1401 -
1428
de 1428 registros