Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.0592%
Máximo
3.2527%
Mínimo
-1.6812%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1491 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0988% | 2859.475300 | 2862.300700 | +2.825400 |
| 14/10/2026 | -0.4795% | 2873.218700 | 2859.475300 | -13.743400 |
| 13/10/2026 | -0.1043% | 2876.217600 | 2873.218700 | -2.998900 |
| 09/10/2026 | +0.0915% | 2873.587200 | 2876.217600 | +2.630400 |
| 08/10/2026 | +0.2421% | 2866.637400 | 2873.587200 | +6.949800 |
| 07/10/2026 | -1.2647% | 2903.122600 | 2866.637400 | -36.485200 |
| 06/10/2026 | +0.6845% | 2883.317400 | 2903.122600 | +19.805200 |
| 05/10/2026 | +1.9145% | 2828.640400 | 2883.317400 | +54.677000 |
| 02/10/2026 | +0.0359% | 2827.626000 | 2828.640400 | +1.014400 |
| 01/10/2026 | -0.1915% | 2833.045700 | 2827.626000 | -5.419700 |
| 30/09/2026 | -0.3526% | 2843.053200 | 2833.045700 | -10.007500 |
| 29/09/2026 | -0.8592% | 2867.586600 | 2843.053200 | -24.533400 |
| 28/09/2026 | -1.1117% | 2899.643200 | 2867.586600 | -32.056600 |
| 25/09/2026 | -0.3173% | 2908.857500 | 2899.643200 | -9.214300 |
| 24/09/2026 | -1.3348% | 2947.943900 | 2908.857500 | -39.086400 |
| 23/09/2026 | +0.3619% | 2937.295300 | 2947.943900 | +10.648600 |
| 22/09/2026 | +0.7941% | 2914.063600 | 2937.295300 | +23.231700 |
| 21/09/2026 | +0.0385% | 2912.941200 | 2914.063600 | +1.122400 |
| 17/09/2026 | +1.1060% | 2880.901000 | 2912.941200 | +32.040200 |
| 16/09/2026 | -0.5633% | 2897.175100 | 2880.901000 | -16.274100 |
| 15/09/2026 | +0.0707% | 2895.128900 | 2897.175100 | +2.046200 |
| 14/09/2026 | +0.9847% | 2866.760800 | 2895.128900 | +28.368100 |
| 11/09/2026 | -0.3535% | 2876.911900 | 2866.760800 | -10.151100 |
| 10/09/2026 | -0.8494% | 2901.451400 | 2876.911900 | -24.539500 |
| 09/09/2026 | -0.3390% | 2911.302700 | 2901.451400 | -9.851300 |
| 08/09/2026 | -0.3546% | 2921.645000 | 2911.302700 | -10.342300 |
| 07/09/2026 | +0.1698% | 2916.688000 | 2921.645000 | +4.957000 |
| 04/09/2026 | -0.4394% | 2929.533400 | 2916.688000 | -12.845400 |
| 03/09/2026 | -0.6388% | 2948.307700 | 2929.533400 | -18.774300 |
| 02/09/2026 | +1.1795% | 2913.736600 | 2948.307700 | +34.571100 |
| 01/09/2026 | +0.7590% | 2891.706100 | 2913.736600 | +22.030500 |
| 31/08/2026 | -0.8187% | 2915.478900 | 2891.706100 | -23.772800 |
| 28/08/2026 | -0.1946% | 2921.156500 | 2915.478900 | -5.677600 |
| 27/08/2026 | +0.5294% | 2905.733700 | 2921.156500 | +15.422800 |
| 26/08/2026 | -0.5623% | 2922.117700 | 2905.733700 | -16.384000 |
| 25/08/2026 | -0.6296% | 2940.574500 | 2922.117700 | -18.456800 |
| 24/08/2026 | +1.4799% | 2897.377800 | 2940.574500 | +43.196700 |
| 21/08/2026 | +0.9839% | 2869.011400 | 2897.377800 | +28.366400 |
| 20/08/2026 | -0.0178% | 2869.521700 | 2869.011400 | -0.510300 |
| 19/08/2026 | +0.5877% | 2852.706000 | 2869.521700 | +16.815700 |
| 18/08/2026 | +0.1803% | 2847.566000 | 2852.706000 | +5.140000 |
| 17/08/2026 | +0.9456% | 2820.765200 | 2847.566000 | +26.800800 |
| 14/08/2026 | +0.1981% | 2815.181600 | 2820.765200 | +5.583600 |
| 13/08/2026 | -0.0002% | 2815.187300 | 2815.181600 | -0.005700 |
| 12/08/2026 | -1.1660% | 2848.204900 | 2815.187300 | -33.017600 |
| 11/08/2026 | -0.6986% | 2868.171200 | 2848.204900 | -19.966300 |
| 10/08/2026 | -0.0210% | 2868.773400 | 2868.171200 | -0.602200 |
| 07/08/2026 | -0.1675% | 2873.583400 | 2868.773400 | -4.810000 |
| 06/08/2026 | +0.9605% | 2846.114500 | 2873.583400 | +27.468900 |
| 05/08/2026 | +1.2834% | 2809.819800 | 2846.114500 | +36.294700 |
| 04/08/2026 | -0.7478% | 2830.911000 | 2809.819800 | -21.091200 |
| 03/08/2026 | +0.5823% | 2814.475400 | 2830.911000 | +16.435600 |
| 31/07/2026 | -0.2503% | 2821.527500 | 2814.475400 | -7.052100 |
| 30/07/2026 | +0.8829% | 2796.724600 | 2821.527500 | +24.802900 |
| 29/07/2026 | +0.3974% | 2785.633500 | 2796.724600 | +11.091100 |
| 28/07/2026 | -0.6104% | 2802.688500 | 2785.633500 | -17.055000 |
| 27/07/2026 | +0.3274% | 2793.527100 | 2802.688500 | +9.161400 |
| 24/07/2026 | +0.4341% | 2781.427700 | 2793.527100 | +12.099400 |
| 23/07/2026 | -0.7471% | 2802.284900 | 2781.427700 | -20.857200 |
| 22/07/2026 | +0.4853% | 2788.719400 | 2802.284900 | +13.565500 |
| 21/07/2026 | +0.3785% | 2778.183100 | 2788.719400 | +10.536300 |
| 20/07/2026 | -0.0391% | 2779.270600 | 2778.183100 | -1.087500 |
| 17/07/2026 | -0.6029% | 2796.076400 | 2779.270600 | -16.805800 |
| 15/07/2026 | -0.5560% | 2811.666200 | 2796.076400 | -15.589800 |
| 14/07/2026 | +0.9102% | 2786.191600 | 2811.666200 | +25.474600 |
| 13/07/2026 | -1.3715% | 2824.666900 | 2786.191600 | -38.475300 |
| 10/07/2026 | -0.0774% | 2826.854200 | 2824.666900 | -2.187300 |
| 09/07/2026 | +0.5353% | 2811.762000 | 2826.854200 | +15.092200 |
| 08/07/2026 | -0.5480% | 2827.213900 | 2811.762000 | -15.451900 |
| 07/07/2026 | +1.5214% | 2784.527400 | 2827.213900 | +42.686500 |
| 06/07/2026 | +0.5177% | 2770.149000 | 2784.527400 | +14.378400 |
| 03/07/2026 | -0.1773% | 2775.064200 | 2770.149000 | -4.915200 |
| 02/07/2026 | -0.2853% | 2782.993700 | 2775.064200 | -7.929500 |
| 01/07/2026 | -0.1835% | 2788.104900 | 2782.993700 | -5.111200 |
| 30/06/2026 | +0.4585% | 2775.350100 | 2788.104900 | +12.754800 |
| 26/06/2026 | +0.7286% | 2755.201600 | 2775.350100 | +20.148500 |
| 25/06/2026 | +0.7064% | 2735.808700 | 2755.201600 | +19.392900 |
| 24/06/2026 | -1.0558% | 2764.846800 | 2735.808700 | -29.038100 |
| 23/06/2026 | -1.2063% | 2798.402400 | 2764.846800 | -33.555600 |
| 22/06/2026 | +0.2195% | 2792.267700 | 2798.402400 | +6.134700 |
| 19/06/2026 | +0.1271% | 2788.720900 | 2792.267700 | +3.546800 |
| 18/06/2026 | +0.3610% | 2778.670800 | 2788.720900 | +10.050100 |
| 17/06/2026 | -0.7766% | 2800.334200 | 2778.670800 | -21.663400 |
| 16/06/2026 | +0.2711% | 2792.751900 | 2800.334200 | +7.582300 |
| 15/06/2026 | -0.1632% | 2797.314400 | 2792.751900 | -4.562500 |
| 12/06/2026 | +1.5946% | 2753.063500 | 2797.314400 | +44.250900 |
| 11/06/2026 | +2.8191% | 2676.536800 | 2753.063500 | +76.526700 |
| 09/06/2026 | +3.2527% | 2601.334100 | 2687.339800 | +86.005700 |
| 08/06/2026 | -1.0155% | 2627.885800 | 2601.334100 | -26.551700 |
| 05/06/2026 | -0.2667% | 2634.903000 | 2627.885800 | -7.017200 |
| 04/06/2026 | -0.3466% | 2644.052600 | 2634.903000 | -9.149600 |
| 03/06/2026 | -0.8247% | 2665.948800 | 2644.052600 | -21.896200 |
| 02/06/2026 | -1.6812% | 2711.148800 | 2665.948800 | -45.200000 |
| 01/06/2026 | -1.6538% | 2756.357800 | 2711.148800 | -45.209000 |
| 29/05/2026 | -0.4667% | 2769.251000 | 2756.357800 | -12.893200 |
| 28/05/2026 | +0.3504% | 2759.564700 | 2769.251000 | +9.686300 |
| 27/05/2026 | +0.4589% | 2746.931200 | 2759.564700 | +12.633500 |
| 26/05/2026 | -0.5103% | 2760.985900 | 2746.931200 | -14.054700 |
| 25/05/2026 | +2.3981% | 2695.561600 | 2760.985900 | +65.424300 |
| 22/05/2026 | -0.4874% | 2708.733100 | 2695.561600 | -13.171500 |
Mostrando 1 -
100
de 1491 registros