Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.0743%
Máximo
4.0925%
Mínimo
-2.4579%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1461 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.7590% | 2891.706100 | 2913.736600 | +22.030500 |
| 31/08/2026 | -0.8187% | 2915.478900 | 2891.706100 | -23.772800 |
| 28/08/2026 | -0.1946% | 2921.156500 | 2915.478900 | -5.677600 |
| 27/08/2026 | +0.5294% | 2905.733700 | 2921.156500 | +15.422800 |
| 26/08/2026 | -0.5623% | 2922.117700 | 2905.733700 | -16.384000 |
| 25/08/2026 | -0.6296% | 2940.574500 | 2922.117700 | -18.456800 |
| 24/08/2026 | +1.4799% | 2897.377800 | 2940.574500 | +43.196700 |
| 21/08/2026 | +0.9839% | 2869.011400 | 2897.377800 | +28.366400 |
| 20/08/2026 | -0.0178% | 2869.521700 | 2869.011400 | -0.510300 |
| 19/08/2026 | +0.5877% | 2852.706000 | 2869.521700 | +16.815700 |
| 18/08/2026 | +0.1803% | 2847.566000 | 2852.706000 | +5.140000 |
| 17/08/2026 | +0.9456% | 2820.765200 | 2847.566000 | +26.800800 |
| 14/08/2026 | +0.1981% | 2815.181600 | 2820.765200 | +5.583600 |
| 13/08/2026 | -0.0002% | 2815.187300 | 2815.181600 | -0.005700 |
| 12/08/2026 | -1.1660% | 2848.204900 | 2815.187300 | -33.017600 |
| 11/08/2026 | -0.6986% | 2868.171200 | 2848.204900 | -19.966300 |
| 10/08/2026 | -0.0210% | 2868.773400 | 2868.171200 | -0.602200 |
| 07/08/2026 | -0.1675% | 2873.583400 | 2868.773400 | -4.810000 |
| 06/08/2026 | +0.9605% | 2846.114500 | 2873.583400 | +27.468900 |
| 05/08/2026 | +1.2834% | 2809.819800 | 2846.114500 | +36.294700 |
| 04/08/2026 | -0.7478% | 2830.911000 | 2809.819800 | -21.091200 |
| 03/08/2026 | +0.5823% | 2814.475400 | 2830.911000 | +16.435600 |
| 31/07/2026 | -0.2503% | 2821.527500 | 2814.475400 | -7.052100 |
| 30/07/2026 | +0.8829% | 2796.724600 | 2821.527500 | +24.802900 |
| 29/07/2026 | +0.3974% | 2785.633500 | 2796.724600 | +11.091100 |
| 28/07/2026 | -0.6104% | 2802.688500 | 2785.633500 | -17.055000 |
| 27/07/2026 | +0.3274% | 2793.527100 | 2802.688500 | +9.161400 |
| 24/07/2026 | +0.4341% | 2781.427700 | 2793.527100 | +12.099400 |
| 23/07/2026 | -0.7471% | 2802.284900 | 2781.427700 | -20.857200 |
| 22/07/2026 | +0.4853% | 2788.719400 | 2802.284900 | +13.565500 |
| 21/07/2026 | +0.3785% | 2778.183100 | 2788.719400 | +10.536300 |
| 20/07/2026 | -0.0391% | 2779.270600 | 2778.183100 | -1.087500 |
| 17/07/2026 | -0.6029% | 2796.076400 | 2779.270600 | -16.805800 |
| 15/07/2026 | -0.5560% | 2811.666200 | 2796.076400 | -15.589800 |
| 14/07/2026 | +0.9102% | 2786.191600 | 2811.666200 | +25.474600 |
| 13/07/2026 | -1.3715% | 2824.666900 | 2786.191600 | -38.475300 |
| 10/07/2026 | -0.0774% | 2826.854200 | 2824.666900 | -2.187300 |
| 09/07/2026 | +0.5353% | 2811.762000 | 2826.854200 | +15.092200 |
| 08/07/2026 | -0.5480% | 2827.213900 | 2811.762000 | -15.451900 |
| 07/07/2026 | +1.5214% | 2784.527400 | 2827.213900 | +42.686500 |
| 06/07/2026 | +0.5177% | 2770.149000 | 2784.527400 | +14.378400 |
| 03/07/2026 | -0.1773% | 2775.064200 | 2770.149000 | -4.915200 |
| 02/07/2026 | -0.2853% | 2782.993700 | 2775.064200 | -7.929500 |
| 01/07/2026 | -0.1835% | 2788.104900 | 2782.993700 | -5.111200 |
| 30/06/2026 | +0.4585% | 2775.350100 | 2788.104900 | +12.754800 |
| 26/06/2026 | +0.7286% | 2755.201600 | 2775.350100 | +20.148500 |
| 25/06/2026 | +0.7064% | 2735.808700 | 2755.201600 | +19.392900 |
| 24/06/2026 | -1.0558% | 2764.846800 | 2735.808700 | -29.038100 |
| 23/06/2026 | -1.2063% | 2798.402400 | 2764.846800 | -33.555600 |
| 22/06/2026 | +0.2195% | 2792.267700 | 2798.402400 | +6.134700 |
| 19/06/2026 | +0.1271% | 2788.720900 | 2792.267700 | +3.546800 |
| 18/06/2026 | +0.3610% | 2778.670800 | 2788.720900 | +10.050100 |
| 17/06/2026 | -0.7766% | 2800.334200 | 2778.670800 | -21.663400 |
| 16/06/2026 | +0.2711% | 2792.751900 | 2800.334200 | +7.582300 |
| 15/06/2026 | -0.1632% | 2797.314400 | 2792.751900 | -4.562500 |
| 12/06/2026 | +1.5946% | 2753.063500 | 2797.314400 | +44.250900 |
| 11/06/2026 | +2.8191% | 2676.536800 | 2753.063500 | +76.526700 |
| 09/06/2026 | +3.2527% | 2601.334100 | 2687.339800 | +86.005700 |
| 08/06/2026 | -1.0155% | 2627.885800 | 2601.334100 | -26.551700 |
| 05/06/2026 | -0.2667% | 2634.903000 | 2627.885800 | -7.017200 |
| 04/06/2026 | -0.3466% | 2644.052600 | 2634.903000 | -9.149600 |
| 03/06/2026 | -0.8247% | 2665.948800 | 2644.052600 | -21.896200 |
| 02/06/2026 | -1.6812% | 2711.148800 | 2665.948800 | -45.200000 |
| 01/06/2026 | -1.6538% | 2756.357800 | 2711.148800 | -45.209000 |
| 29/05/2026 | -0.4667% | 2769.251000 | 2756.357800 | -12.893200 |
| 28/05/2026 | +0.3504% | 2759.564700 | 2769.251000 | +9.686300 |
| 27/05/2026 | +0.4589% | 2746.931200 | 2759.564700 | +12.633500 |
| 26/05/2026 | -0.5103% | 2760.985900 | 2746.931200 | -14.054700 |
| 25/05/2026 | +2.3981% | 2695.561600 | 2760.985900 | +65.424300 |
| 22/05/2026 | -0.4874% | 2708.733100 | 2695.561600 | -13.171500 |
| 20/05/2026 | +2.0100% | 2654.830900 | 2708.733100 | +53.902200 |
| 19/05/2026 | -1.1325% | 2685.067800 | 2654.830900 | -30.236900 |
| 18/05/2026 | +0.8084% | 2663.450000 | 2685.067800 | +21.617800 |
| 15/05/2026 | -0.4791% | 2676.241700 | 2663.450000 | -12.791700 |
| 14/05/2026 | +1.1903% | 2644.574100 | 2676.241700 | +31.667600 |
| 13/05/2026 | -2.4579% | 2710.381600 | 2644.574100 | -65.807500 |
| 12/05/2026 | -0.5247% | 2724.639300 | 2710.381600 | -14.257700 |
| 11/05/2026 | -0.5635% | 2740.034900 | 2724.639300 | -15.395600 |
| 08/05/2026 | -0.8917% | 2764.577100 | 2740.034900 | -24.542200 |
| 07/05/2026 | -0.3382% | 2773.941700 | 2764.577100 | -9.364600 |
| 06/05/2026 | +2.8941% | 2694.810300 | 2773.941700 | +79.131400 |
| 05/05/2026 | -0.2983% | 2702.861500 | 2694.810300 | -8.051200 |
| 04/05/2026 | -1.5822% | 2745.965800 | 2702.861500 | -43.104300 |
| 30/04/2026 | +0.1703% | 2741.293200 | 2745.965800 | +4.672600 |
| 29/04/2026 | -0.4847% | 2754.611300 | 2741.293200 | -13.318100 |
| 28/04/2026 | -1.7508% | 2803.263700 | 2754.611300 | -48.652400 |
| 27/04/2026 | -0.9006% | 2828.624500 | 2803.263700 | -25.360800 |
| 24/04/2026 | +1.3352% | 2791.107700 | 2828.624500 | +37.516800 |
| 23/04/2026 | +0.0842% | 2788.759400 | 2791.107700 | +2.348300 |
| 22/04/2026 | -1.0145% | 2817.196000 | 2788.759400 | -28.436600 |
| 21/04/2026 | -1.9696% | 2873.234100 | 2817.196000 | -56.038100 |
| 20/04/2026 | +0.1506% | 2868.910000 | 2873.234100 | +4.324100 |
| 17/04/2026 | -0.1059% | 2898.955100 | 2895.886000 | -3.069100 |
| 16/04/2026 | +1.0418% | 2868.910000 | 2898.955100 | +30.045100 |
| 15/04/2026 | -0.0638% | 2870.742300 | 2868.910000 | -1.832300 |
| 14/04/2026 | +1.7959% | 2819.646400 | 2870.742300 | +51.095900 |
| 10/04/2026 | +0.9110% | 2794.077300 | 2819.646400 | +25.569100 |
| 09/04/2026 | +4.0925% | 2682.037800 | 2794.077300 | +112.039500 |
| 07/04/2026 | -1.7334% | 2728.933600 | 2682.037800 | -46.895800 |
| 06/04/2026 | -0.4578% | 2741.456500 | 2728.933600 | -12.522900 |
Mostrando 1 -
100
de 1461 registros