Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.0272%
Máximo
4.0925%
Mínimo
-3.6279%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1491 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.0100% | 2654.830900 | 2708.733100 | +53.902200 |
| 19/05/2026 | -1.1325% | 2685.067800 | 2654.830900 | -30.236900 |
| 18/05/2026 | +0.8084% | 2663.450000 | 2685.067800 | +21.617800 |
| 15/05/2026 | -0.4791% | 2676.241700 | 2663.450000 | -12.791700 |
| 14/05/2026 | +1.1903% | 2644.574100 | 2676.241700 | +31.667600 |
| 13/05/2026 | -2.4579% | 2710.381600 | 2644.574100 | -65.807500 |
| 12/05/2026 | -0.5247% | 2724.639300 | 2710.381600 | -14.257700 |
| 11/05/2026 | -0.5635% | 2740.034900 | 2724.639300 | -15.395600 |
| 08/05/2026 | -0.8917% | 2764.577100 | 2740.034900 | -24.542200 |
| 07/05/2026 | -0.3382% | 2773.941700 | 2764.577100 | -9.364600 |
| 06/05/2026 | +2.8941% | 2694.810300 | 2773.941700 | +79.131400 |
| 05/05/2026 | -0.2983% | 2702.861500 | 2694.810300 | -8.051200 |
| 04/05/2026 | -1.5822% | 2745.965800 | 2702.861500 | -43.104300 |
| 30/04/2026 | +0.1703% | 2741.293200 | 2745.965800 | +4.672600 |
| 29/04/2026 | -0.4847% | 2754.611300 | 2741.293200 | -13.318100 |
| 28/04/2026 | -1.7508% | 2803.263700 | 2754.611300 | -48.652400 |
| 27/04/2026 | -0.9006% | 2828.624500 | 2803.263700 | -25.360800 |
| 24/04/2026 | +1.3352% | 2791.107700 | 2828.624500 | +37.516800 |
| 23/04/2026 | +0.0842% | 2788.759400 | 2791.107700 | +2.348300 |
| 22/04/2026 | -1.0145% | 2817.196000 | 2788.759400 | -28.436600 |
| 21/04/2026 | -1.9696% | 2873.234100 | 2817.196000 | -56.038100 |
| 20/04/2026 | +0.1506% | 2868.910000 | 2873.234100 | +4.324100 |
| 17/04/2026 | -0.1059% | 2898.955100 | 2895.886000 | -3.069100 |
| 16/04/2026 | +1.0418% | 2868.910000 | 2898.955100 | +30.045100 |
| 15/04/2026 | -0.0638% | 2870.742300 | 2868.910000 | -1.832300 |
| 14/04/2026 | +1.7959% | 2819.646400 | 2870.742300 | +51.095900 |
| 10/04/2026 | +0.9110% | 2794.077300 | 2819.646400 | +25.569100 |
| 09/04/2026 | +4.0925% | 2682.037800 | 2794.077300 | +112.039500 |
| 07/04/2026 | -1.7334% | 2728.933600 | 2682.037800 | -46.895800 |
| 06/04/2026 | -0.4578% | 2741.456500 | 2728.933600 | -12.522900 |
| 02/04/2026 | -1.0133% | 2769.375800 | 2741.456500 | -27.919300 |
| 01/04/2026 | +1.8560% | 2718.450600 | 2769.375800 | +50.925200 |
| 31/03/2026 | +1.9873% | 2664.960000 | 2718.450600 | +53.490600 |
| 30/03/2026 | -0.2422% | 2671.423200 | 2664.960000 | -6.463200 |
| 27/03/2026 | -0.5294% | 2685.603500 | 2671.423200 | -14.180300 |
| 26/03/2026 | -0.7986% | 2707.136800 | 2685.603500 | -21.533300 |
| 25/03/2026 | +1.6596% | 2662.579700 | 2707.136800 | +44.557100 |
| 24/03/2026 | +0.0870% | 2660.264900 | 2662.579700 | +2.314800 |
| 23/03/2026 | -0.9015% | 2684.356400 | 2660.264900 | -24.091500 |
| 20/03/2026 | -1.1963% | 2716.661700 | 2684.356400 | -32.305300 |
| 19/03/2026 | -1.2633% | 2751.198200 | 2716.661700 | -34.536500 |
| 18/03/2026 | +0.1943% | 2745.856800 | 2751.198200 | +5.341400 |
| 17/03/2026 | +0.4781% | 2732.759900 | 2745.856800 | +13.096900 |
| 16/03/2026 | +0.8809% | 2708.793700 | 2732.759900 | +23.966200 |
| 13/03/2026 | +0.7017% | 2689.852800 | 2708.793700 | +18.940900 |
| 12/03/2026 | -2.5834% | 2760.247600 | 2689.852800 | -70.394800 |
| 10/03/2026 | +2.2919% | 2697.703600 | 2760.247600 | +62.544000 |
| 09/03/2026 | +1.2100% | 2665.258700 | 2697.703600 | +32.444900 |
| 06/03/2026 | -0.1888% | 2670.295800 | 2665.258700 | -5.037100 |
| 05/03/2026 | -2.0888% | 2726.658700 | 2670.295800 | -56.362900 |
| 04/03/2026 | +2.3335% | 2663.768500 | 2726.658700 | +62.890200 |
| 03/03/2026 | -2.7974% | 2739.337200 | 2663.768500 | -75.568700 |
| 02/03/2026 | -3.6279% | 2840.543400 | 2739.337200 | -101.206200 |
| 27/02/2026 | -1.3936% | 2880.405200 | 2840.543400 | -39.861800 |
| 26/02/2026 | -0.1655% | 2885.175900 | 2880.405200 | -4.770700 |
| 25/02/2026 | +1.5972% | 2839.459500 | 2885.175900 | +45.716400 |
| 24/02/2026 | +0.5641% | 2823.488000 | 2839.459500 | +15.971500 |
| 23/02/2026 | -0.0448% | 2824.753500 | 2823.488000 | -1.265500 |
| 20/02/2026 | +0.0864% | 2822.315200 | 2824.753500 | +2.438300 |
| 19/02/2026 | -0.7189% | 2842.679100 | 2822.315200 | -20.363900 |
| 18/02/2026 | +0.0595% | 2840.988400 | 2842.679100 | +1.690700 |
| 17/02/2026 | -0.1161% | 2844.288200 | 2840.988400 | -3.299800 |
| 13/02/2026 | -1.0554% | 2874.464900 | 2844.288200 | -30.176700 |
| 12/02/2026 | -1.9345% | 2930.614000 | 2874.464900 | -56.149100 |
| 11/02/2026 | +1.5920% | 2884.326900 | 2930.614000 | +46.287100 |
| 10/02/2026 | -1.7620% | 2935.599700 | 2884.326900 | -51.272800 |
| 06/02/2026 | -0.0328% | 2936.562300 | 2935.599700 | -0.962600 |
| 05/02/2026 | -1.3756% | 2977.235300 | 2936.562300 | -40.673000 |
| 04/02/2026 | -1.6685% | 3027.326900 | 2977.235300 | -50.091600 |
| 03/02/2026 | +1.3693% | 2986.154800 | 3027.326900 | +41.172100 |
| 30/01/2026 | -0.6177% | 3004.658100 | 2986.154800 | -18.503300 |
| 29/01/2026 | -0.9153% | 3032.287000 | 3004.658100 | -27.628900 |
| 28/01/2026 | +0.0315% | 3031.330700 | 3032.287000 | +0.956300 |
| 27/01/2026 | +0.6404% | 3011.979100 | 3031.330700 | +19.351600 |
| 26/01/2026 | +0.8029% | 2987.893300 | 3011.979100 | +24.085800 |
| 23/01/2026 | +0.1952% | 2982.065700 | 2987.893300 | +5.827600 |
| 22/01/2026 | +1.9193% | 2925.375300 | 2982.065700 | +56.690400 |
| 21/01/2026 | +0.8935% | 2899.353500 | 2925.375300 | +26.021800 |
| 20/01/2026 | +0.2001% | 2893.557100 | 2899.353500 | +5.796400 |
| 19/01/2026 | -0.1229% | 2897.115800 | 2893.557100 | -3.558700 |
| 16/01/2026 | +0.6552% | 2878.196400 | 2897.115800 | +18.919400 |
| 15/01/2026 | -0.9325% | 2905.161600 | 2878.196400 | -26.965200 |
| 14/01/2026 | -0.4398% | 2917.966600 | 2905.161600 | -12.805000 |
| 13/01/2026 | +1.5556% | 2872.925400 | 2917.966600 | +45.041200 |
| 12/01/2026 | +0.8818% | 2847.702400 | 2872.925400 | +25.223000 |
| 09/01/2026 | +3.7239% | 2743.607400 | 2847.702400 | +104.095000 |
| 31/12/2025 | -0.2560% | 2750.640800 | 2743.607400 | -7.033400 |
| 29/12/2025 | +0.6621% | 2732.489100 | 2750.640800 | +18.151700 |
| 26/12/2025 | +0.7244% | 2712.767700 | 2732.489100 | +19.721400 |
| 23/12/2025 | -0.2806% | 2720.391200 | 2712.767700 | -7.623500 |
| 22/12/2025 | +0.8351% | 2697.766600 | 2720.391200 | +22.624600 |
| 19/12/2025 | +1.2192% | 2665.074000 | 2697.766600 | +32.692600 |
| 18/12/2025 | +0.7306% | 2645.674300 | 2665.074000 | +19.399700 |
| 17/12/2025 | -0.4262% | 2656.974200 | 2645.674300 | -11.299900 |
| 16/12/2025 | -1.1878% | 2688.721300 | 2656.974200 | -31.747100 |
| 15/12/2025 | -0.4622% | 2701.178300 | 2688.721300 | -12.457000 |
| 11/12/2025 | +1.6450% | 2657.107000 | 2701.178300 | +44.071300 |
| 10/12/2025 | +0.0189% | 2656.604300 | 2657.107000 | +0.502700 |
| 09/12/2025 | -0.4969% | 2669.838000 | 2656.604300 | -13.233700 |
| 05/12/2025 | +0.3332% | 2660.956200 | 2669.838000 | +8.881800 |
Mostrando 101 -
200
de 1491 registros