Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: F1
Estadísticas del Período
Promedio
0.0265%
Máximo
2.2203%
Mínimo
-2.1945%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2024 -0.3773% 1687.310700 1680.955700 -6.355000
12/06/2024 +0.2695% 1682.770300 1687.310700 +4.540400
11/06/2024 -1.0017% 1699.710800 1682.770300 -16.940500
10/06/2024 -0.3483% 1705.640400 1699.710800 -5.929600
07/06/2024 -0.7264% 1718.076100 1705.640400 -12.435700
06/06/2024 +0.3786% 1711.584300 1718.076100 +6.491800
05/06/2024 +1.1224% 1692.481600 1711.584300 +19.102700
04/06/2024 -0.1983% 1695.840900 1692.481600 -3.359300
03/06/2024 -0.5104% 1704.518200 1695.840900 -8.677300
31/05/2024 -0.0179% 1704.823200 1704.518200 -0.305000
30/05/2024 -0.7953% 1718.436000 1704.823200 -13.612800
29/05/2024 -1.2423% 1739.917600 1718.436000 -21.481600
28/05/2024 -0.1711% 1742.896600 1739.917600 -2.979000
27/05/2024 +0.1919% 1739.554900 1742.896600 +3.341700
24/05/2024 -0.1806% 1742.699800 1739.554900 -3.144900
23/05/2024 +0.7324% 1729.983300 1742.699800 +12.716500
22/05/2024 +0.0623% 1728.906200 1729.983300 +1.077100
20/05/2024 +0.2554% 1724.496500 1728.906200 +4.409700
17/05/2024 -0.1987% 1727.926400 1724.496500 -3.429900
16/05/2024 -0.7097% 1740.233300 1727.926400 -12.306900
15/05/2024 -0.2766% 1745.053600 1740.233300 -4.820300
14/05/2024 +0.2063% 1741.457400 1745.053600 +3.596200
13/05/2024 +0.6698% 1729.831900 1741.457400 +11.625500
10/05/2024 +0.0442% 1729.068300 1729.831900 +0.763600
09/05/2024 -0.4187% 1736.322500 1729.068300 -7.254200
08/05/2024 +0.6212% 1725.569200 1736.322500 +10.753300
07/05/2024 +1.1851% 1705.240100 1725.569200 +20.329100
06/05/2024 -1.0325% 1722.937700 1705.240100 -17.697600
03/05/2024 +0.9592% 1706.490000 1722.937700 +16.447700
02/05/2024 -0.2906% 1711.456100 1706.490000 -4.966100
30/04/2024 -0.8384% 1725.864700 1711.456100 -14.408600
29/04/2024 +2.2203% 1687.968100 1725.864700 +37.896600
26/04/2024 +0.7878% 1674.723000 1687.968100 +13.245100
25/04/2024 -0.5366% 1683.732900 1674.723000 -9.009900
24/04/2024 -1.7864% 1714.081100 1683.732900 -30.348200
23/04/2024 +1.1744% 1694.068900 1714.081100 +20.012200
22/04/2024 +0.4039% 1687.240200 1694.068900 +6.828700
19/04/2024 -1.2819% 1709.008300 1687.240200 -21.768100
18/04/2024 +0.1221% 1706.922300 1709.008300 +2.086000
17/04/2024 -0.2001% 1710.341800 1706.922300 -3.419500
16/04/2024 -0.6924% 1722.225700 1710.341800 -11.883900
15/04/2024 -1.2543% 1743.963400 1722.225700 -21.737700
12/04/2024 -2.1017% 1781.004000 1743.963400 -37.040600
11/04/2024 +0.6512% 1769.443000 1781.004000 +11.561000
10/04/2024 +0.2523% 1764.984100 1769.443000 +4.458900
09/04/2024 +0.4205% 1757.577300 1764.984100 +7.406800
08/04/2024 +0.9217% 1741.451400 1757.577300 +16.125900
05/04/2024 -0.8100% 1755.614600 1741.451400 -14.163200
04/04/2024 -0.4512% 1763.554500 1755.614600 -7.939900
03/04/2024 -0.3450% 1769.649400 1763.554500 -6.094900
02/04/2024 -0.0061% 1769.757700 1769.649400 -0.108300
01/04/2024 +0.2203% 1765.863700 1769.757700 +3.894000
28/03/2024 -0.2140% 1769.646900 1765.863700 -3.783200
27/03/2024 +0.9224% 1753.399100 1769.646900 +16.247800
26/03/2024 +0.4528% 1745.477100 1753.399100 +7.922000
25/03/2024 -0.1769% 1748.568000 1745.477100 -3.090900
22/03/2024 +0.3348% 1742.722900 1748.568000 +5.845100
21/03/2024 -0.1006% 1744.476300 1742.722900 -1.753400
20/03/2024 +1.0228% 1726.725200 1744.476300 +17.751100
19/03/2024 -0.5592% 1736.407900 1726.725200 -9.682700
18/03/2024 -0.4188% 1743.695500 1736.407900 -7.287600
15/03/2024 +0.2964% 1738.534100 1743.695500 +5.161400
14/03/2024 -0.4957% 1747.174100 1738.534100 -8.640000
13/03/2024 -0.5158% 1756.209500 1747.174100 -9.035400
12/03/2024 +0.8548% 1741.260600 1756.209500 +14.948900
11/03/2024 +1.0558% 1722.972500 1741.260600 +18.288100
08/03/2024 -0.0706% 1724.189700 1722.972500 -1.217200
07/03/2024 -0.1895% 1727.460000 1724.189700 -3.270300
06/03/2024 +1.5036% 1701.679700 1727.460000 +25.780300
05/03/2024 -1.0709% 1720.001700 1701.679700 -18.322000
04/03/2024 -2.1945% 1758.163600 1720.001700 -38.161900
01/03/2024 +0.5034% 1749.335200 1758.163600 +8.828400
29/02/2024 +0.7160% 1736.854000 1749.335200 +12.481200
28/02/2024 +0.1130% 1734.891900 1736.854000 +1.962100
27/02/2024 +1.3605% 1711.448200 1734.891900 +23.443700
26/02/2024 +0.3344% 1705.734600 1711.448200 +5.713600
23/02/2024 -0.2032% 1709.205000 1705.734600 -3.470400
22/02/2024 -0.2377% 1713.272400 1709.205000 -4.067400
21/02/2024 -1.1453% 1733.007100 1713.272400 -19.734700
20/02/2024 -0.5040% 1741.763800 1733.007100 -8.756700
19/02/2024 +0.3278% 1736.064100 1741.763800 +5.699700
16/02/2024 +1.7575% 1705.819500 1736.064100 +30.244600
15/02/2024 +1.3689% 1682.627000 1705.819500 +23.192500
14/02/2024 +0.9808% 1666.203800 1682.627000 +16.423200
13/02/2024 -1.1420% 1685.340700 1666.203800 -19.136900
12/02/2024 +0.9638% 1669.174900 1685.340700 +16.165800
09/02/2024 +0.8054% 1655.785000 1669.174900 +13.389900
08/02/2024 -0.1186% 1657.750100 1655.785000 -1.965100
07/02/2024 +0.0899% 1656.260700 1657.750100 +1.489400
06/02/2024 +0.3648% 1650.228900 1656.260700 +6.031800
05/02/2024 -0.0134% 1650.450800 1650.228900 -0.221900
02/02/2024 -0.9174% 1665.661500 1650.450800 -15.210700
01/02/2024 +0.9590% 1649.764000 1665.661500 +15.897500
31/01/2024 +0.0548% 1648.859400 1649.764000 +0.904600
30/01/2024 -0.9208% 1664.112300 1648.859400 -15.252900
29/01/2024 +0.2531% 1659.905500 1664.112300 +4.206800
26/01/2024 +0.7349% 1647.751100 1659.905500 +12.154400
25/01/2024 -1.1585% 1666.951800 1647.751100 -19.200700
24/01/2024 +1.1116% 1648.524500 1666.951800 +18.427300
23/01/2024 +0.7056% 1636.933000 1648.524500 +11.591500
Mostrando 501 - 600 de 1428 registros
Volver al Detalle Ver Historial