Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: F1Estadísticas del Período
Promedio
0.1044%
Máximo
3.2690%
Mínimo
-5.1726%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1492 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +1.2582% | 1330.986000 | 1347.837900 | +16.851900 |
| 18/04/2022 | -0.9990% | 1344.349100 | 1330.986000 | -13.363100 |
| 14/04/2022 | -0.0442% | 1344.943300 | 1344.349100 | -0.594200 |
| 13/04/2022 | +0.4688% | 1338.653200 | 1344.943300 | +6.290100 |
| 12/04/2022 | -0.6107% | 1346.853500 | 1338.653200 | -8.200300 |
| 11/04/2022 | -0.8809% | 1358.770100 | 1346.853500 | -11.916600 |
| 08/04/2022 | +0.2153% | 1355.848400 | 1358.770100 | +2.921700 |
| 07/04/2022 | -0.1398% | 1357.745300 | 1355.848400 | -1.896900 |
| 06/04/2022 | +0.4895% | 1351.115900 | 1357.745300 | +6.629400 |
| 05/04/2022 | -1.3122% | 1368.962600 | 1351.115900 | -17.846700 |
| 04/04/2022 | +0.4726% | 1362.508200 | 1368.962600 | +6.454400 |
| 01/04/2022 | +0.6231% | 1354.044500 | 1362.508200 | +8.463700 |
| 31/03/2022 | -0.2863% | 1357.926900 | 1354.044500 | -3.882400 |
| 30/03/2022 | +0.4669% | 1351.601500 | 1357.926900 | +6.325400 |
| 29/03/2022 | -0.0229% | 1351.910700 | 1351.601500 | -0.309200 |
| 28/03/2022 | -0.1874% | 1354.447100 | 1351.910700 | -2.536400 |
| 25/03/2022 | -0.0249% | 1354.784000 | 1354.447100 | -0.336900 |
| 24/03/2022 | +2.1405% | 1326.093000 | 1354.784000 | +28.691000 |
| 23/03/2022 | -0.7285% | 1335.789400 | 1326.093000 | -9.696400 |
| 22/03/2022 | -1.4304% | 1355.033600 | 1335.789400 | -19.244200 |
| 21/03/2022 | +1.9401% | 1328.997500 | 1355.033600 | +26.036100 |
| 18/03/2022 | +1.6273% | 1307.546100 | 1328.997500 | +21.451400 |
| 17/03/2022 | +1.7691% | 1284.617500 | 1307.546100 | +22.928600 |
| 16/03/2022 | +1.6340% | 1263.797000 | 1284.617500 | +20.820500 |
| 15/03/2022 | +0.5288% | 1257.131500 | 1263.797000 | +6.665500 |
| 14/03/2022 | -1.3918% | 1274.750500 | 1257.131500 | -17.619000 |
| 11/03/2022 | +1.0421% | 1261.534700 | 1274.750500 | +13.215800 |
| 10/03/2022 | -0.2695% | 1264.939000 | 1261.534700 | -3.404300 |
| 09/03/2022 | +1.7745% | 1242.690700 | 1264.939000 | +22.248300 |
| 08/03/2022 | -0.6221% | 1250.445800 | 1242.690700 | -7.755100 |
| 07/03/2022 | -1.0917% | 1264.171400 | 1250.445800 | -13.725600 |
| 04/03/2022 | +1.3682% | 1246.992500 | 1264.171400 | +17.178900 |
| 03/03/2022 | +2.0601% | 1221.566300 | 1246.992500 | +25.426200 |
| 02/03/2022 | +0.9264% | 1210.301700 | 1221.566300 | +11.264600 |
| 01/03/2022 | -2.3570% | 1239.167100 | 1210.301700 | -28.865400 |
| 28/02/2022 | +1.8392% | 1216.584100 | 1239.167100 | +22.583000 |
| 25/02/2022 | +2.1782% | 1190.371400 | 1216.584100 | +26.212700 |
| 24/02/2022 | -0.1076% | 1191.653400 | 1190.371400 | -1.282000 |
| 23/02/2022 | -2.2278% | 1218.499400 | 1191.653400 | -26.846000 |
| 22/02/2022 | -1.5358% | 1237.357600 | 1218.499400 | -18.858200 |
| 21/02/2022 | -0.3311% | 1241.461200 | 1237.357600 | -4.103600 |
| 18/02/2022 | -0.2835% | 1244.985300 | 1241.461200 | -3.524100 |
| 17/02/2022 | -1.9139% | 1269.042200 | 1244.985300 | -24.056900 |
| 16/02/2022 | +0.2787% | 1265.510600 | 1269.042200 | +3.531600 |
| 15/02/2022 | +0.5702% | 1258.315500 | 1265.510600 | +7.195100 |
| 14/02/2022 | -0.9456% | 1270.270700 | 1258.315500 | -11.955200 |
| 11/02/2022 | +0.3429% | 1265.921900 | 1270.270700 | +4.348800 |
| 10/02/2022 | +1.0341% | 1252.898800 | 1265.921900 | +13.023100 |
| 09/02/2022 | +0.5479% | 1246.053000 | 1252.898800 | +6.845800 |
| 08/02/2022 | +1.6268% | 1225.946500 | 1246.053000 | +20.106500 |
| 07/02/2022 | +0.8236% | 1215.891000 | 1225.946500 | +10.055500 |
| 04/02/2022 | -0.4195% | 1221.002300 | 1215.891000 | -5.111300 |
| 03/02/2022 | -2.0017% | 1245.689600 | 1221.002300 | -24.687300 |
| 02/02/2022 | -1.0626% | 1258.996400 | 1245.689600 | -13.306800 |
| 01/02/2022 | +0.9914% | 1246.577000 | 1258.996400 | +12.419400 |
| 31/01/2022 | +0.1937% | 1244.164100 | 1246.577000 | +2.412900 |
| 28/01/2022 | -0.1202% | 1245.660500 | 1244.164100 | -1.496400 |
| 27/01/2022 | +0.0446% | 1245.104800 | 1245.660500 | +0.555700 |
| 26/01/2022 | +0.6268% | 1237.325200 | 1245.104800 | +7.779600 |
| 25/01/2022 | +0.8667% | 1226.648000 | 1237.325200 | +10.677200 |
| 24/01/2022 | -2.7996% | 1261.474900 | 1226.648000 | -34.826900 |
| 21/01/2022 | +3.2690% | 1220.904600 | 1261.474900 | +40.570300 |
| 20/01/2022 | +0.2645% | 1217.679000 | 1220.904600 | +3.225600 |
| 19/01/2022 | -0.0512% | 1218.302700 | 1217.679000 | -0.623700 |
| 18/01/2022 | +0.5323% | 1211.835300 | 1218.302700 | +6.467400 |
| 17/01/2022 | -0.5788% | 1218.870200 | 1211.835300 | -7.034900 |
| 14/01/2022 | -0.5591% | 1225.704200 | 1218.870200 | -6.834000 |
| 13/01/2022 | -0.1744% | 1227.843500 | 1225.704200 | -2.139300 |
| 12/01/2022 | +2.3444% | 1199.392600 | 1227.843500 | +28.450900 |
| 11/01/2022 | +1.6140% | 1180.190300 | 1199.392600 | +19.202300 |
| 10/01/2022 | +0.5724% | 1173.453900 | 1180.190300 | +6.736400 |
| 07/01/2022 | -1.1698% | 1187.262000 | 1173.453900 | -13.808100 |
| 06/01/2022 | +0.7241% | 1178.696600 | 1187.262000 | +8.565400 |
| 05/01/2022 | +0.4228% | 1173.723700 | 1178.696600 | +4.972900 |
| 04/01/2022 | -0.3975% | 1178.398300 | 1173.723700 | -4.674600 |
| 03/01/2022 | -0.3228% | 1182.208900 | 1178.398300 | -3.810600 |
| 31/12/2021 | -0.0054% | 1182.272700 | 1182.208900 | -0.063800 |
| 30/12/2021 | +1.1366% | 1168.910500 | 1182.272700 | +13.362200 |
| 29/12/2021 | -0.0426% | 1169.408600 | 1168.910500 | -0.498100 |
| 28/12/2021 | +0.1868% | 1167.225700 | 1169.408600 | +2.182900 |
| 27/12/2021 | -0.0974% | 1168.362600 | 1167.225700 | -1.136900 |
| 24/12/2021 | +1.7561% | 1148.024300 | 1168.362600 | +20.338300 |
| 23/12/2021 | +2.9494% | 1114.659300 | 1148.024300 | +33.365000 |
| 22/12/2021 | -0.5287% | 1120.568600 | 1114.659300 | -5.909300 |
| 21/12/2021 | +1.5025% | 1103.857400 | 1120.568600 | +16.711200 |
| 20/12/2021 | -5.1726% | 1162.458600 | 1103.857400 | -58.601200 |
| 17/12/2021 | -1.1994% | 1176.484900 | 1162.458600 | -14.026300 |
| 16/12/2021 | +2.6413% | 1145.817400 | 1176.484900 | +30.667500 |
| 15/12/2021 | +1.6473% | 1127.097400 | 1145.817400 | +18.720000 |
| 14/12/2021 | -2.4525% | 1155.081400 | 1127.097400 | -27.984000 |
| 13/12/2021 | -2.0552% | 1179.066800 | 1155.081400 | -23.985400 |
| 10/12/2021 | -0.2319% | 1181.804400 | 1179.066800 | -2.737600 |
| 09/12/2021 | +0.9167% | 1171.020000 | 1181.804400 | +10.784400 |
| 07/12/2021 | +0.2813% | 1167.730800 | 1171.020000 | +3.289200 |
| 06/12/2021 | +1.4422% | 1151.010700 | 1167.730800 | +16.720100 |
| 03/12/2021 | +0.2422% | 1148.226400 | 1151.010700 | +2.784300 |
| 02/12/2021 | +0.5672% | 1141.731700 | 1148.226400 | +6.494700 |
| 01/12/2021 | -3.4193% | 1181.445900 | 1141.731700 | -39.714200 |
| 30/11/2021 | -0.6515% | 1189.168100 | 1181.445900 | -7.722200 |
| 29/11/2021 | -2.0827% | 1214.195200 | 1189.168100 | -25.027100 |
Mostrando 1101 -
1200
de 1492 registros