Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0322%
Máximo
1.7371%
Mínimo
-3.1993%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1428 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | -0.4318% | 1794.958200 | 1787.223600 | -7.734600 |
| 11/11/2024 | +0.1033% | 1793.104900 | 1794.958200 | +1.853300 |
| 08/11/2024 | -0.4240% | 1800.723900 | 1793.104900 | -7.619000 |
| 07/11/2024 | -0.2812% | 1805.795000 | 1800.723900 | -5.071100 |
| 06/11/2024 | +0.7552% | 1792.208400 | 1805.795000 | +13.586600 |
| 05/11/2024 | -1.2897% | 1815.472000 | 1792.208400 | -23.263600 |
| 04/11/2024 | +1.3605% | 1790.940300 | 1815.472000 | +24.531700 |
| 30/10/2024 | -1.6049% | 1819.914100 | 1790.940300 | -28.973800 |
| 29/10/2024 | -0.8875% | 1836.138500 | 1819.914100 | -16.224400 |
| 28/10/2024 | -0.2063% | 1839.931100 | 1836.138500 | -3.792600 |
| 25/10/2024 | +0.3609% | 1833.302100 | 1839.931100 | +6.629000 |
| 24/10/2024 | +0.2946% | 1827.909200 | 1833.302100 | +5.392900 |
| 23/10/2024 | +0.3590% | 1821.358700 | 1827.909200 | +6.550500 |
| 22/10/2024 | +0.1277% | 1819.033400 | 1821.358700 | +2.325300 |
| 21/10/2024 | +0.2962% | 1813.654100 | 1819.033400 | +5.379300 |
| 18/10/2024 | +1.0637% | 1794.463800 | 1813.654100 | +19.190300 |
| 17/10/2024 | +0.4221% | 1786.905700 | 1794.463800 | +7.558100 |
| 16/10/2024 | -0.0162% | 1787.195600 | 1786.905700 | -0.289900 |
| 15/10/2024 | -0.3735% | 1793.883100 | 1787.195600 | -6.687500 |
| 14/10/2024 | +0.5163% | 1784.644700 | 1793.883100 | +9.238400 |
| 11/10/2024 | -0.3271% | 1790.492700 | 1784.644700 | -5.848000 |
| 10/10/2024 | +0.4728% | 1782.046900 | 1790.492700 | +8.445800 |
| 09/10/2024 | +0.8422% | 1767.100800 | 1782.046900 | +14.946100 |
| 08/10/2024 | +0.3377% | 1761.142700 | 1767.100800 | +5.958100 |
| 07/10/2024 | -0.5328% | 1770.551200 | 1761.142700 | -9.408500 |
| 04/10/2024 | +1.5688% | 1742.991600 | 1770.551200 | +27.559600 |
| 03/10/2024 | -0.2291% | 1746.990000 | 1742.991600 | -3.998400 |
| 02/10/2024 | -0.6692% | 1758.719300 | 1746.990000 | -11.729300 |
| 01/10/2024 | -0.2927% | 1763.873900 | 1758.719300 | -5.154600 |
| 30/09/2024 | -0.8360% | 1778.682400 | 1763.873900 | -14.808500 |
| 27/09/2024 | +0.3940% | 1771.687400 | 1778.682400 | +6.995000 |
| 26/09/2024 | +1.3058% | 1748.702300 | 1771.687400 | +22.985100 |
| 25/09/2024 | +0.0735% | 1747.416700 | 1748.702300 | +1.285600 |
| 24/09/2024 | +0.6949% | 1735.316500 | 1747.416700 | +12.100200 |
| 23/09/2024 | +0.2646% | 1730.731600 | 1735.316500 | +4.584900 |
| 17/09/2024 | +0.0306% | 1730.201500 | 1730.731600 | +0.530100 |
| 16/09/2024 | -0.1350% | 1732.539000 | 1730.201500 | -2.337500 |
| 13/09/2024 | +0.5285% | 1723.407100 | 1732.539000 | +9.131900 |
| 12/09/2024 | +0.6918% | 1711.526400 | 1723.407100 | +11.880700 |
| 11/09/2024 | +0.9029% | 1696.142500 | 1711.526400 | +15.383900 |
| 10/09/2024 | -0.3757% | 1702.527200 | 1696.142500 | -6.384700 |
| 09/09/2024 | +0.2619% | 1698.073400 | 1702.527200 | +4.453800 |
| 06/09/2024 | -1.6267% | 1725.922000 | 1698.073400 | -27.848600 |
| 05/09/2024 | -0.3986% | 1732.814700 | 1725.922000 | -6.892700 |
| 04/09/2024 | -0.2651% | 1737.415200 | 1732.814700 | -4.600500 |
| 03/09/2024 | -0.7222% | 1750.008200 | 1737.415200 | -12.593000 |
| 02/09/2024 | -0.0874% | 1751.538200 | 1750.008200 | -1.530000 |
| 30/08/2024 | +0.1260% | 1749.332500 | 1751.538200 | +2.205700 |
| 29/08/2024 | +0.8641% | 1734.282300 | 1749.332500 | +15.050200 |
| 28/08/2024 | -0.3734% | 1740.770100 | 1734.282300 | -6.487800 |
| 27/08/2024 | -1.0071% | 1758.389100 | 1740.770100 | -17.619000 |
| 26/08/2024 | -0.4436% | 1766.206200 | 1758.389100 | -7.817100 |
| 23/08/2024 | -0.2059% | 1769.847100 | 1766.206200 | -3.640900 |
| 22/08/2024 | -0.4028% | 1776.990500 | 1769.847100 | -7.143400 |
| 21/08/2024 | +0.1574% | 1774.196000 | 1776.990500 | +2.794500 |
| 20/08/2024 | +0.3774% | 1767.513600 | 1774.196000 | +6.682400 |
| 19/08/2024 | -0.0679% | 1768.713300 | 1767.513600 | -1.199700 |
| 16/08/2024 | +0.4976% | 1759.933400 | 1768.713300 | +8.779900 |
| 14/08/2024 | +0.9161% | 1743.883600 | 1759.933400 | +16.049800 |
| 13/08/2024 | +0.9316% | 1727.712500 | 1743.883600 | +16.171100 |
| 12/08/2024 | +0.1607% | 1724.937600 | 1727.712500 | +2.774900 |
| 09/08/2024 | +0.4585% | 1717.047000 | 1724.937600 | +7.890600 |
| 08/08/2024 | +1.3749% | 1693.601300 | 1717.047000 | +23.445700 |
| 07/08/2024 | +0.0203% | 1693.257600 | 1693.601300 | +0.343700 |
| 06/08/2024 | +1.2010% | 1673.042900 | 1693.257600 | +20.214700 |
| 05/08/2024 | -3.1993% | 1727.434400 | 1673.042900 | -54.391500 |
| 02/08/2024 | -1.5222% | 1753.929900 | 1727.434400 | -26.495500 |
| 01/08/2024 | -0.3163% | 1759.485800 | 1753.929900 | -5.555900 |
| 31/07/2024 | -0.1407% | 1761.963100 | 1759.485800 | -2.477300 |
| 30/07/2024 | -0.2733% | 1766.785800 | 1761.963100 | -4.822700 |
| 29/07/2024 | +0.5398% | 1757.275000 | 1766.785800 | +9.510800 |
| 26/07/2024 | +0.0240% | 1756.853700 | 1757.275000 | +0.421300 |
| 25/07/2024 | -0.5226% | 1766.058200 | 1756.853700 | -9.204500 |
| 24/07/2024 | -0.3000% | 1771.365100 | 1766.058200 | -5.306900 |
| 23/07/2024 | -0.3859% | 1778.214100 | 1771.365100 | -6.849000 |
| 22/07/2024 | +0.5182% | 1769.024100 | 1778.214100 | +9.190000 |
| 19/07/2024 | -0.2385% | 1773.247700 | 1769.024100 | -4.223600 |
| 18/07/2024 | +0.5392% | 1763.711400 | 1773.247700 | +9.536300 |
| 17/07/2024 | +0.2181% | 1759.868600 | 1763.711400 | +3.842800 |
| 15/07/2024 | +0.5273% | 1750.613100 | 1759.868600 | +9.255500 |
| 12/07/2024 | +0.2545% | 1746.163900 | 1750.613100 | +4.449200 |
| 11/07/2024 | +1.2719% | 1724.095200 | 1746.163900 | +22.068700 |
| 10/07/2024 | -0.2781% | 1728.896300 | 1724.095200 | -4.801100 |
| 09/07/2024 | -0.8874% | 1744.306900 | 1728.896300 | -15.410600 |
| 08/07/2024 | +0.3987% | 1737.366400 | 1744.306900 | +6.940500 |
| 05/07/2024 | -0.6703% | 1749.051500 | 1737.366400 | -11.685100 |
| 04/07/2024 | +0.3846% | 1742.337800 | 1749.051500 | +6.713700 |
| 03/07/2024 | +1.7371% | 1712.332900 | 1742.337800 | +30.004900 |
| 02/07/2024 | -0.2165% | 1716.044300 | 1712.332900 | -3.711400 |
| 01/07/2024 | +0.0337% | 1715.466800 | 1716.044300 | +0.577500 |
| 28/06/2024 | -1.2498% | 1737.040800 | 1715.466800 | -21.574000 |
| 27/06/2024 | +0.0271% | 1736.570200 | 1737.040800 | +0.470600 |
| 26/06/2024 | +1.3581% | 1713.145500 | 1736.570200 | +23.424700 |
| 25/06/2024 | -1.0995% | 1732.084900 | 1713.145500 | -18.939400 |
| 24/06/2024 | -0.0766% | 1733.412200 | 1732.084900 | -1.327300 |
| 21/06/2024 | -1.2725% | 1755.611300 | 1733.412200 | -22.199100 |
| 19/06/2024 | +0.8120% | 1741.412900 | 1755.611300 | +14.198400 |
| 18/06/2024 | +0.4740% | 1733.178000 | 1741.412900 | +8.234900 |
| 17/06/2024 | +0.1116% | 1731.244600 | 1733.178000 | +1.933400 |
| 14/06/2024 | +0.0335% | 1730.665200 | 1731.244600 | +0.579400 |
Mostrando 401 -
500
de 1428 registros