Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0309%
Máximo
4.0969%
Mínimo
-3.6214%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1491 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.0122% | 2775.871600 | 2832.293400 | +56.421800 |
| 19/05/2026 | -1.1303% | 2807.425500 | 2775.871600 | -31.553900 |
| 18/05/2026 | +0.8149% | 2784.639400 | 2807.425500 | +22.786100 |
| 15/05/2026 | -0.4769% | 2797.951900 | 2784.639400 | -13.312500 |
| 14/05/2026 | +1.1925% | 2764.783500 | 2797.951900 | +33.168400 |
| 13/05/2026 | -2.4557% | 2833.520100 | 2764.783500 | -68.736600 |
| 12/05/2026 | -0.5225% | 2848.363100 | 2833.520100 | -14.843000 |
| 11/05/2026 | -0.5569% | 2864.269700 | 2848.363100 | -15.906600 |
| 08/05/2026 | -0.8895% | 2889.861400 | 2864.269700 | -25.591700 |
| 07/05/2026 | -0.3360% | 2899.586900 | 2889.861400 | -9.725500 |
| 06/05/2026 | +2.8963% | 2816.809500 | 2899.586900 | +82.777400 |
| 05/05/2026 | -0.2961% | 2825.163300 | 2816.809500 | -8.353800 |
| 04/05/2026 | -1.5734% | 2869.966500 | 2825.163300 | -44.803200 |
| 30/04/2026 | +0.1725% | 2865.020100 | 2869.966500 | +4.946400 |
| 29/04/2026 | -0.4825% | 2878.876200 | 2865.020100 | -13.856100 |
| 28/04/2026 | -1.7486% | 2929.659100 | 2878.876200 | -50.782900 |
| 27/04/2026 | -0.8940% | 2955.969000 | 2929.659100 | -26.309900 |
| 24/04/2026 | +1.3374% | 2916.699300 | 2955.969000 | +39.269700 |
| 23/04/2026 | +0.0864% | 2914.181400 | 2916.699300 | +2.517900 |
| 22/04/2026 | -1.0123% | 2943.832400 | 2914.181400 | -29.651000 |
| 21/04/2026 | -1.9674% | 3002.323700 | 2943.832400 | -58.491300 |
| 20/04/2026 | +0.1616% | 2997.476800 | 3002.323700 | +4.846900 |
| 17/04/2026 | -0.1037% | 3028.934800 | 3025.794400 | -3.140400 |
| 16/04/2026 | +1.0440% | 2997.476800 | 3028.934800 | +31.458000 |
| 15/04/2026 | -0.0617% | 2999.325500 | 2997.476800 | -1.848700 |
| 14/04/2026 | +1.8047% | 2945.682800 | 2999.325500 | +53.642700 |
| 10/04/2026 | +0.9131% | 2918.906800 | 2945.682800 | +26.776000 |
| 09/04/2026 | +4.0969% | 2801.739000 | 2918.906800 | +117.167800 |
| 07/04/2026 | -1.7312% | 2850.665300 | 2801.739000 | -48.926300 |
| 06/04/2026 | -0.4491% | 2863.495700 | 2850.665300 | -12.830400 |
| 02/04/2026 | -1.0111% | 2892.594400 | 2863.495700 | -29.098700 |
| 01/04/2026 | +1.8582% | 2839.341200 | 2892.594400 | +53.253200 |
| 31/03/2026 | +1.9895% | 2783.410800 | 2839.341200 | +55.930400 |
| 30/03/2026 | -0.2357% | 2789.978000 | 2783.410800 | -6.567200 |
| 27/03/2026 | -0.5272% | 2804.726200 | 2789.978000 | -14.748200 |
| 26/03/2026 | -0.7964% | 2827.152600 | 2804.726200 | -22.426400 |
| 25/03/2026 | +1.6618% | 2780.559200 | 2827.152600 | +46.593400 |
| 24/03/2026 | +0.0892% | 2778.080900 | 2780.559200 | +2.478300 |
| 23/03/2026 | -0.8950% | 2803.055000 | 2778.080900 | -24.974100 |
| 20/03/2026 | -1.1941% | 2836.726600 | 2803.055000 | -33.671600 |
| 19/03/2026 | -1.2611% | 2872.726600 | 2836.726600 | -36.000000 |
| 18/03/2026 | +0.1965% | 2867.086400 | 2872.726600 | +5.640200 |
| 17/03/2026 | +0.4803% | 2853.348700 | 2867.086400 | +13.737700 |
| 16/03/2026 | +0.8874% | 2828.139100 | 2853.348700 | +25.209600 |
| 13/03/2026 | +0.7039% | 2808.302200 | 2828.139100 | +19.836900 |
| 12/03/2026 | -2.5790% | 2881.670600 | 2808.302200 | -73.368400 |
| 10/03/2026 | +2.2941% | 2816.313500 | 2881.670600 | +65.357100 |
| 09/03/2026 | +1.2166% | 2782.259100 | 2816.313500 | +34.054400 |
| 06/03/2026 | -0.1866% | 2787.456300 | 2782.259100 | -5.197200 |
| 05/03/2026 | -2.0866% | 2846.229700 | 2787.456300 | -58.773400 |
| 04/03/2026 | +2.3357% | 2780.520600 | 2846.229700 | +65.709100 |
| 03/03/2026 | -2.7952% | 2859.338800 | 2780.520600 | -78.818200 |
| 02/03/2026 | -3.6214% | 2964.783500 | 2859.338800 | -105.444700 |
| 27/02/2026 | -1.3914% | 3006.322800 | 2964.783500 | -41.539300 |
| 26/02/2026 | -0.1633% | 3011.236000 | 3006.322800 | -4.913200 |
| 25/02/2026 | +1.5994% | 2963.457200 | 3011.236000 | +47.778800 |
| 24/02/2026 | +0.5663% | 2946.723700 | 2963.457200 | +16.733500 |
| 23/02/2026 | -0.0382% | 2947.850600 | 2946.723700 | -1.126900 |
| 20/02/2026 | +0.0886% | 2945.241400 | 2947.850600 | +2.609200 |
| 19/02/2026 | -0.7167% | 2966.427200 | 2945.241400 | -21.185800 |
| 18/02/2026 | +0.0617% | 2964.597900 | 2966.427200 | +1.829300 |
| 17/02/2026 | -0.1073% | 2967.781200 | 2964.597900 | -3.183300 |
| 13/02/2026 | -1.0532% | 2999.202400 | 2967.781200 | -31.421200 |
| 12/02/2026 | -1.9324% | 3057.721100 | 2999.202400 | -58.518700 |
| 11/02/2026 | +1.5942% | 3009.360500 | 3057.721100 | +48.360600 |
| 10/02/2026 | -1.7533% | 3062.587400 | 3009.360500 | -53.226900 |
| 06/02/2026 | -0.0306% | 3063.524500 | 3062.587400 | -0.937100 |
| 05/02/2026 | -1.3734% | 3105.887900 | 3063.524500 | -42.363400 |
| 04/02/2026 | -1.6663% | 3158.074800 | 3105.887900 | -52.186900 |
| 03/02/2026 | +1.3781% | 3114.851400 | 3158.074800 | +43.223400 |
| 30/01/2026 | -0.6155% | 3134.083400 | 3114.851400 | -19.232000 |
| 29/01/2026 | -0.9131% | 3162.833100 | 3134.083400 | -28.749700 |
| 28/01/2026 | +0.0337% | 3161.766300 | 3162.833100 | +1.066800 |
| 27/01/2026 | +0.6426% | 3141.513200 | 3161.766300 | +20.253100 |
| 26/01/2026 | +0.8095% | 3116.186700 | 3141.513200 | +25.326500 |
| 23/01/2026 | +0.1974% | 3110.040700 | 3116.186700 | +6.146000 |
| 22/01/2026 | +1.9215% | 3050.850600 | 3110.040700 | +59.190100 |
| 21/01/2026 | +0.8957% | 3023.646400 | 3050.850600 | +27.204200 |
| 20/01/2026 | +0.2023% | 3017.535400 | 3023.646400 | +6.111000 |
| 19/01/2026 | -0.1163% | 3021.048000 | 3017.535400 | -3.512600 |
| 16/01/2026 | +0.6574% | 3001.253500 | 3021.048000 | +19.794500 |
| 15/01/2026 | -0.9303% | 3029.305200 | 3001.253500 | -28.051700 |
| 14/01/2026 | -0.4376% | 3042.590700 | 3029.305200 | -13.285500 |
| 13/01/2026 | +1.5578% | 2995.560200 | 3042.590700 | +47.030500 |
| 12/01/2026 | +0.8884% | 2969.065300 | 2995.560200 | +26.494900 |
| 09/01/2026 | +3.7436% | 2859.969500 | 2969.065300 | +109.095800 |
| 31/12/2025 | -0.2516% | 2867.175600 | 2859.969500 | -7.206100 |
| 29/12/2025 | +0.6687% | 2848.067600 | 2867.175600 | +19.108000 |
| 26/12/2025 | +0.7309% | 2827.326200 | 2848.067600 | +20.741400 |
| 23/12/2025 | -0.2784% | 2835.209500 | 2827.326200 | -7.883300 |
| 22/12/2025 | +0.8417% | 2811.445100 | 2835.209500 | +23.764400 |
| 19/12/2025 | +1.2214% | 2777.314000 | 2811.445100 | +34.131100 |
| 18/12/2025 | +0.7328% | 2757.036800 | 2777.314000 | +20.277200 |
| 17/12/2025 | -0.4240% | 2768.751700 | 2757.036800 | -11.714900 |
| 16/12/2025 | -1.1856% | 2801.772900 | 2768.751700 | -33.021200 |
| 15/12/2025 | -0.4535% | 2814.506900 | 2801.772900 | -12.734000 |
| 11/12/2025 | +1.6472% | 2768.525900 | 2814.506900 | +45.981000 |
| 10/12/2025 | +0.0211% | 2767.941500 | 2768.525900 | +0.584400 |
| 09/12/2025 | -0.4881% | 2781.485900 | 2767.941500 | -13.544400 |
| 05/12/2025 | +0.3354% | 2772.171900 | 2781.485900 | +9.314000 |
Mostrando 101 -
200
de 1491 registros