Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.1984%
Máximo
3.7436%
Mínimo
-1.9324%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1428 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.9324% | 3057.721100 | 2999.202400 | -58.518700 |
| 11/02/2026 | +1.5942% | 3009.360500 | 3057.721100 | +48.360600 |
| 10/02/2026 | -1.7533% | 3062.587400 | 3009.360500 | -53.226900 |
| 06/02/2026 | -0.0306% | 3063.524500 | 3062.587400 | -0.937100 |
| 05/02/2026 | -1.3734% | 3105.887900 | 3063.524500 | -42.363400 |
| 04/02/2026 | -1.6663% | 3158.074800 | 3105.887900 | -52.186900 |
| 03/02/2026 | +1.3781% | 3114.851400 | 3158.074800 | +43.223400 |
| 30/01/2026 | -0.6155% | 3134.083400 | 3114.851400 | -19.232000 |
| 29/01/2026 | -0.9131% | 3162.833100 | 3134.083400 | -28.749700 |
| 28/01/2026 | +0.0337% | 3161.766300 | 3162.833100 | +1.066800 |
| 27/01/2026 | +0.6426% | 3141.513200 | 3161.766300 | +20.253100 |
| 26/01/2026 | +0.8095% | 3116.186700 | 3141.513200 | +25.326500 |
| 23/01/2026 | +0.1974% | 3110.040700 | 3116.186700 | +6.146000 |
| 22/01/2026 | +1.9215% | 3050.850600 | 3110.040700 | +59.190100 |
| 21/01/2026 | +0.8957% | 3023.646400 | 3050.850600 | +27.204200 |
| 20/01/2026 | +0.2023% | 3017.535400 | 3023.646400 | +6.111000 |
| 19/01/2026 | -0.1163% | 3021.048000 | 3017.535400 | -3.512600 |
| 16/01/2026 | +0.6574% | 3001.253500 | 3021.048000 | +19.794500 |
| 15/01/2026 | -0.9303% | 3029.305200 | 3001.253500 | -28.051700 |
| 14/01/2026 | -0.4376% | 3042.590700 | 3029.305200 | -13.285500 |
| 13/01/2026 | +1.5578% | 2995.560200 | 3042.590700 | +47.030500 |
| 12/01/2026 | +0.8884% | 2969.065300 | 2995.560200 | +26.494900 |
| 09/01/2026 | +3.7436% | 2859.969500 | 2969.065300 | +109.095800 |
| 31/12/2025 | -0.2516% | 2867.175600 | 2859.969500 | -7.206100 |
| 29/12/2025 | +0.6687% | 2848.067600 | 2867.175600 | +19.108000 |
| 26/12/2025 | +0.7309% | 2827.326200 | 2848.067600 | +20.741400 |
| 23/12/2025 | -0.2784% | 2835.209500 | 2827.326200 | -7.883300 |
| 22/12/2025 | +0.8417% | 2811.445100 | 2835.209500 | +23.764400 |
| 19/12/2025 | +1.2214% | 2777.314000 | 2811.445100 | +34.131100 |
| 18/12/2025 | +0.7328% | 2757.036800 | 2777.314000 | +20.277200 |
| 17/12/2025 | -0.4240% | 2768.751700 | 2757.036800 | -11.714900 |
| 16/12/2025 | -1.1856% | 2801.772900 | 2768.751700 | -33.021200 |
| 15/12/2025 | -0.4535% | 2814.506900 | 2801.772900 | -12.734000 |
| 11/12/2025 | +1.6472% | 2768.525900 | 2814.506900 | +45.981000 |
| 10/12/2025 | +0.0211% | 2767.941500 | 2768.525900 | +0.584400 |
| 09/12/2025 | -0.4881% | 2781.485900 | 2767.941500 | -13.544400 |
| 05/12/2025 | +0.3354% | 2772.171900 | 2781.485900 | +9.314000 |
| 04/12/2025 | +0.3180% | 2763.370200 | 2772.171900 | +8.801700 |
| 03/12/2025 | +0.5859% | 2747.227600 | 2763.370200 | +16.142600 |
| 02/12/2025 | +0.0394% | 2746.145300 | 2747.227600 | +1.082300 |
| 01/12/2025 | +0.1500% | 2742.028000 | 2746.145300 | +4.117300 |
| 28/11/2025 | +0.3010% | 2733.786600 | 2742.028000 | +8.241400 |
| 27/11/2025 | +0.7810% | 2712.519000 | 2733.786600 | +21.267600 |
| 26/11/2025 | +0.5001% | 2698.987700 | 2712.519000 | +13.531300 |
| 25/11/2025 | +1.2730% | 2664.846100 | 2698.987700 | +34.141600 |
| 24/11/2025 | -0.1524% | 2668.909800 | 2664.846100 | -4.063700 |
| 21/11/2025 | +0.2301% | 2662.776200 | 2668.909800 | +6.133600 |
| 20/11/2025 | -0.7507% | 2682.839700 | 2662.776200 | -20.063500 |
| 19/11/2025 | +0.9003% | 2658.795400 | 2682.839700 | +24.044300 |
| 18/11/2025 | -0.8197% | 2680.679600 | 2658.795400 | -21.884200 |
| 17/11/2025 | +2.4997% | 2614.502400 | 2680.679600 | +66.177200 |
| 14/11/2025 | -1.3613% | 2650.337300 | 2614.502400 | -35.834900 |
| 13/11/2025 | -1.5907% | 2692.832600 | 2650.337300 | -42.495300 |
| 12/11/2025 | +1.7674% | 2645.657100 | 2692.832600 | +47.175500 |
| 11/11/2025 | +0.6125% | 2629.501400 | 2645.657100 | +16.155700 |
| 10/11/2025 | +0.5001% | 2616.382900 | 2629.501400 | +13.118500 |
| 07/11/2025 | +1.3517% | 2581.254400 | 2616.382900 | +35.128500 |
| 06/11/2025 | +0.2557% | 2574.662600 | 2581.254400 | +6.591800 |
| 05/11/2025 | +1.1396% | 2545.488800 | 2574.662600 | +29.173800 |
| 04/11/2025 | -1.8580% | 2593.225700 | 2545.488800 | -47.736900 |
| 03/11/2025 | +0.5525% | 2578.936500 | 2593.225700 | +14.289200 |
| 30/10/2025 | +1.1917% | 2548.385600 | 2578.936500 | +30.550900 |
| 29/10/2025 | +0.7322% | 2529.794500 | 2548.385600 | +18.591100 |
| 28/10/2025 | +0.0698% | 2528.029400 | 2529.794500 | +1.765100 |
| 27/10/2025 | -0.2127% | 2533.411800 | 2528.029400 | -5.382400 |
| 24/10/2025 | +0.1399% | 2529.868800 | 2533.411800 | +3.543000 |
| 23/10/2025 | +0.7645% | 2510.601500 | 2529.868800 | +19.267300 |
| 22/10/2025 | -0.7437% | 2529.342800 | 2510.601500 | -18.741300 |
| 21/10/2025 | -0.2914% | 2536.723900 | 2529.342800 | -7.381100 |
| 20/10/2025 | +0.7084% | 2518.817500 | 2536.723900 | +17.906400 |
| 17/10/2025 | +0.1228% | 2515.727500 | 2518.817500 | +3.090000 |
| 16/10/2025 | -0.0050% | 2515.854400 | 2515.727500 | -0.126900 |
| 15/10/2025 | +1.1489% | 2487.116200 | 2515.854400 | +28.738200 |
| 14/10/2025 | +2.2642% | 2431.436500 | 2487.116200 | +55.679700 |
| 13/10/2025 | +1.4532% | 2396.357800 | 2431.436500 | +35.078700 |
| 10/10/2025 | -1.4496% | 2431.348500 | 2396.357800 | -34.990700 |
| 09/10/2025 | -1.2200% | 2461.192600 | 2431.348500 | -29.844100 |
| 08/10/2025 | +0.6407% | 2445.473100 | 2461.192600 | +15.719500 |
| 07/10/2025 | +0.1976% | 2440.644600 | 2445.473100 | +4.828500 |
| 06/10/2025 | -0.7289% | 2458.499900 | 2440.644600 | -17.855300 |
| 03/10/2025 | -0.2339% | 2464.256400 | 2458.499900 | -5.756500 |
| 02/10/2025 | -0.8546% | 2485.407400 | 2464.256400 | -21.151000 |
| 01/10/2025 | -0.4374% | 2496.303100 | 2485.407400 | -10.895700 |
| 30/09/2025 | -0.2074% | 2501.485700 | 2496.303100 | -5.182600 |
| 29/09/2025 | -0.0820% | 2503.538700 | 2501.485700 | -2.053000 |
| 26/09/2025 | -0.2002% | 2508.556800 | 2503.538700 | -5.018100 |
| 25/09/2025 | -0.8238% | 2529.307200 | 2508.556800 | -20.750400 |
| 24/09/2025 | -0.2370% | 2535.310000 | 2529.307200 | -6.002800 |
| 23/09/2025 | +0.2756% | 2528.333500 | 2535.310000 | +6.976500 |
| 22/09/2025 | +0.5309% | 2514.945100 | 2528.333500 | +13.388400 |
| 16/09/2025 | -0.2615% | 2521.531100 | 2514.945100 | -6.586000 |
| 15/09/2025 | +1.4784% | 2484.526400 | 2521.531100 | +37.004700 |
| 12/09/2025 | -1.6800% | 2526.619800 | 2484.526400 | -42.093400 |
| 11/09/2025 | +1.9721% | 2477.279500 | 2526.619800 | +49.340300 |
| 10/09/2025 | -0.0579% | 2478.713500 | 2477.279500 | -1.434000 |
| 09/09/2025 | -0.5596% | 2492.622500 | 2478.713500 | -13.909000 |
| 08/09/2025 | -1.0009% | 2517.696400 | 2492.622500 | -25.073900 |
| 05/09/2025 | +0.3484% | 2508.940000 | 2517.696400 | +8.756400 |
| 04/09/2025 | +1.0356% | 2483.090900 | 2508.940000 | +25.849100 |
| 03/09/2025 | +0.9593% | 2459.383400 | 2483.090900 | +23.707500 |
Mostrando 101 -
200
de 1428 registros