Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.0414%
Máximo
4.5019%
Mínimo
-1.9266%
Total Días
28
Días +
14
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/11/2020 +2.6867% 984.270400 1011.073500 +26.803100
05/11/2020 +4.5019% 940.942300 984.270400 +43.328100
04/11/2020 -0.0849% 941.741300 940.942300 -0.799000
03/11/2020 -1.5460% 956.414000 941.741300 -14.672700
02/11/2020 +0.5292% 951.365800 956.414000 +5.048200
30/10/2020 -1.5737% 966.456100 951.365800 -15.090300
29/10/2020 -1.6011% 982.055000 966.456100 -15.598900
28/10/2020 -1.9266% 1001.158600 982.055000 -19.103600
27/10/2020 -0.5679% 1006.860600 1001.158600 -5.702000
26/10/2020 -1.8884% 1026.055000 1006.860600 -19.194400
23/10/2020 +0.2641% 1023.349200 1026.055000 +2.705800
22/10/2020 +0.2417% 1020.879100 1023.349200 +2.470100
21/10/2020 +2.2847% 997.819400 1020.879100 +23.059700
20/10/2020 +0.6266% 991.586600 997.819400 +6.232800
19/10/2020 -0.4407% 995.965900 991.586600 -4.379300
16/10/2020 -0.4805% 1000.763200 995.965900 -4.797300
15/10/2020 +0.4677% 996.093100 1000.763200 +4.670100
14/10/2020 +0.5598% 990.532600 996.093100 +5.560500
13/10/2020 -0.7912% 998.400900 990.532600 -7.868300
09/10/2020 +0.4198% 994.218200 998.400900 +4.182700
08/10/2020 +0.8706% 985.600000 994.218200 +8.618200
07/10/2020 -1.1281% 996.781800 985.600000 -11.181800
06/10/2020 -1.1552% 1008.363600 996.781800 -11.581800
05/10/2020 -0.2369% 1010.755600 1008.363600 -2.392000
02/10/2020 +0.6805% 1003.901200 1010.755600 +6.854400
01/10/2020 +0.0525% 1003.374000 1003.901200 +0.527200
30/09/2020 +1.4621% 988.810700 1003.374000 +14.563300
29/09/2020 -1.0670% 999.418200 988.810700 -10.607500
Mostrando 1401 - 1428 de 1428 registros
Volver al Detalle Ver Historial