Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
-0.0109%
Máximo
4.0969%
Mínimo
-3.6214%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1428 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5538% | 2943.467700 | 2927.211200 | -16.256500 |
| 14/07/2026 | +0.9124% | 2916.735100 | 2943.467700 | +26.732600 |
| 13/07/2026 | -1.3649% | 2956.818700 | 2916.735100 | -40.083600 |
| 10/07/2026 | -0.0752% | 2959.043900 | 2956.818700 | -2.225200 |
| 09/07/2026 | +0.5375% | 2943.181400 | 2959.043900 | +15.862500 |
| 08/07/2026 | -0.5458% | 2959.290600 | 2943.181400 | -16.109200 |
| 07/07/2026 | +1.5235% | 2914.546100 | 2959.290600 | +44.744500 |
| 06/07/2026 | +0.5243% | 2899.305800 | 2914.546100 | +15.240300 |
| 03/07/2026 | -0.1751% | 2904.386500 | 2899.305800 | -5.080700 |
| 02/07/2026 | -0.2831% | 2912.621700 | 2904.386500 | -8.235200 |
| 01/07/2026 | -0.1813% | 2917.907000 | 2912.621700 | -5.285300 |
| 30/06/2026 | +0.4673% | 2904.303700 | 2917.907000 | +13.603300 |
| 26/06/2026 | +0.7308% | 2883.155800 | 2904.303700 | +21.147900 |
| 25/06/2026 | +0.7085% | 2862.799500 | 2883.155800 | +20.356300 |
| 24/06/2026 | -1.0536% | 2893.122100 | 2862.799500 | -30.322600 |
| 23/06/2026 | -1.2042% | 2928.170400 | 2893.122100 | -35.048300 |
| 22/06/2026 | +0.2260% | 2921.559200 | 2928.170400 | +6.611200 |
| 19/06/2026 | +0.1293% | 2917.784200 | 2921.559200 | +3.775000 |
| 18/06/2026 | +0.3632% | 2907.205300 | 2917.784200 | +10.578900 |
| 17/06/2026 | -0.7744% | 2929.806600 | 2907.205300 | -22.601300 |
| 16/06/2026 | +0.2733% | 2921.809700 | 2929.806600 | +7.996900 |
| 15/06/2026 | -0.1567% | 2926.390600 | 2921.809700 | -4.580900 |
| 12/06/2026 | +1.5967% | 2880.034700 | 2926.390600 | +46.355900 |
| 11/06/2026 | +2.8212% | 2799.917200 | 2880.034700 | +80.117500 |
| 09/06/2026 | +3.2549% | 2721.128700 | 2811.156600 | +90.027900 |
| 08/06/2026 | -1.0089% | 2748.722200 | 2721.128700 | -27.593500 |
| 05/06/2026 | -0.2645% | 2756.001600 | 2748.722200 | -7.279400 |
| 04/06/2026 | -0.3444% | 2765.511000 | 2756.001600 | -9.509400 |
| 03/06/2026 | -0.8225% | 2788.351900 | 2765.511000 | -22.840900 |
| 02/06/2026 | -1.6791% | 2835.565000 | 2788.351900 | -47.213100 |
| 01/06/2026 | -1.6472% | 2882.659100 | 2835.565000 | -47.094100 |
| 29/05/2026 | -0.4645% | 2896.079600 | 2882.659100 | -13.420500 |
| 28/05/2026 | +0.3526% | 2885.886400 | 2896.079600 | +10.193200 |
| 27/05/2026 | +0.4611% | 2872.611600 | 2885.886400 | +13.274800 |
| 26/05/2026 | -0.5082% | 2887.246100 | 2872.611600 | -14.634500 |
| 25/05/2026 | +2.4047% | 2818.644700 | 2887.246100 | +68.601400 |
| 22/05/2026 | -0.4831% | 2832.293400 | 2818.644700 | -13.648700 |
| 20/05/2026 | +2.0122% | 2775.871600 | 2832.293400 | +56.421800 |
| 19/05/2026 | -1.1303% | 2807.425500 | 2775.871600 | -31.553900 |
| 18/05/2026 | +0.8149% | 2784.639400 | 2807.425500 | +22.786100 |
| 15/05/2026 | -0.4769% | 2797.951900 | 2784.639400 | -13.312500 |
| 14/05/2026 | +1.1925% | 2764.783500 | 2797.951900 | +33.168400 |
| 13/05/2026 | -2.4557% | 2833.520100 | 2764.783500 | -68.736600 |
| 12/05/2026 | -0.5225% | 2848.363100 | 2833.520100 | -14.843000 |
| 11/05/2026 | -0.5569% | 2864.269700 | 2848.363100 | -15.906600 |
| 08/05/2026 | -0.8895% | 2889.861400 | 2864.269700 | -25.591700 |
| 07/05/2026 | -0.3360% | 2899.586900 | 2889.861400 | -9.725500 |
| 06/05/2026 | +2.8963% | 2816.809500 | 2899.586900 | +82.777400 |
| 05/05/2026 | -0.2961% | 2825.163300 | 2816.809500 | -8.353800 |
| 04/05/2026 | -1.5734% | 2869.966500 | 2825.163300 | -44.803200 |
| 30/04/2026 | +0.1725% | 2865.020100 | 2869.966500 | +4.946400 |
| 29/04/2026 | -0.4825% | 2878.876200 | 2865.020100 | -13.856100 |
| 28/04/2026 | -1.7486% | 2929.659100 | 2878.876200 | -50.782900 |
| 27/04/2026 | -0.8940% | 2955.969000 | 2929.659100 | -26.309900 |
| 24/04/2026 | +1.3374% | 2916.699300 | 2955.969000 | +39.269700 |
| 23/04/2026 | +0.0864% | 2914.181400 | 2916.699300 | +2.517900 |
| 22/04/2026 | -1.0123% | 2943.832400 | 2914.181400 | -29.651000 |
| 21/04/2026 | -1.9674% | 3002.323700 | 2943.832400 | -58.491300 |
| 20/04/2026 | +0.1616% | 2997.476800 | 3002.323700 | +4.846900 |
| 17/04/2026 | -0.1037% | 3028.934800 | 3025.794400 | -3.140400 |
| 16/04/2026 | +1.0440% | 2997.476800 | 3028.934800 | +31.458000 |
| 15/04/2026 | -0.0617% | 2999.325500 | 2997.476800 | -1.848700 |
| 14/04/2026 | +1.8047% | 2945.682800 | 2999.325500 | +53.642700 |
| 10/04/2026 | +0.9131% | 2918.906800 | 2945.682800 | +26.776000 |
| 09/04/2026 | +4.0969% | 2801.739000 | 2918.906800 | +117.167800 |
| 07/04/2026 | -1.7312% | 2850.665300 | 2801.739000 | -48.926300 |
| 06/04/2026 | -0.4491% | 2863.495700 | 2850.665300 | -12.830400 |
| 02/04/2026 | -1.0111% | 2892.594400 | 2863.495700 | -29.098700 |
| 01/04/2026 | +1.8582% | 2839.341200 | 2892.594400 | +53.253200 |
| 31/03/2026 | +1.9895% | 2783.410800 | 2839.341200 | +55.930400 |
| 30/03/2026 | -0.2357% | 2789.978000 | 2783.410800 | -6.567200 |
| 27/03/2026 | -0.5272% | 2804.726200 | 2789.978000 | -14.748200 |
| 26/03/2026 | -0.7964% | 2827.152600 | 2804.726200 | -22.426400 |
| 25/03/2026 | +1.6618% | 2780.559200 | 2827.152600 | +46.593400 |
| 24/03/2026 | +0.0892% | 2778.080900 | 2780.559200 | +2.478300 |
| 23/03/2026 | -0.8950% | 2803.055000 | 2778.080900 | -24.974100 |
| 20/03/2026 | -1.1941% | 2836.726600 | 2803.055000 | -33.671600 |
| 19/03/2026 | -1.2611% | 2872.726600 | 2836.726600 | -36.000000 |
| 18/03/2026 | +0.1965% | 2867.086400 | 2872.726600 | +5.640200 |
| 17/03/2026 | +0.4803% | 2853.348700 | 2867.086400 | +13.737700 |
| 16/03/2026 | +0.8874% | 2828.139100 | 2853.348700 | +25.209600 |
| 13/03/2026 | +0.7039% | 2808.302200 | 2828.139100 | +19.836900 |
| 12/03/2026 | -2.5790% | 2881.670600 | 2808.302200 | -73.368400 |
| 10/03/2026 | +2.2941% | 2816.313500 | 2881.670600 | +65.357100 |
| 09/03/2026 | +1.2166% | 2782.259100 | 2816.313500 | +34.054400 |
| 06/03/2026 | -0.1866% | 2787.456300 | 2782.259100 | -5.197200 |
| 05/03/2026 | -2.0866% | 2846.229700 | 2787.456300 | -58.773400 |
| 04/03/2026 | +2.3357% | 2780.520600 | 2846.229700 | +65.709100 |
| 03/03/2026 | -2.7952% | 2859.338800 | 2780.520600 | -78.818200 |
| 02/03/2026 | -3.6214% | 2964.783500 | 2859.338800 | -105.444700 |
| 27/02/2026 | -1.3914% | 3006.322800 | 2964.783500 | -41.539300 |
| 26/02/2026 | -0.1633% | 3011.236000 | 3006.322800 | -4.913200 |
| 25/02/2026 | +1.5994% | 2963.457200 | 3011.236000 | +47.778800 |
| 24/02/2026 | +0.5663% | 2946.723700 | 2963.457200 | +16.733500 |
| 23/02/2026 | -0.0382% | 2947.850600 | 2946.723700 | -1.126900 |
| 20/02/2026 | +0.0886% | 2945.241400 | 2947.850600 | +2.609200 |
| 19/02/2026 | -0.7167% | 2966.427200 | 2945.241400 | -21.185800 |
| 18/02/2026 | +0.0617% | 2964.597900 | 2966.427200 | +1.829300 |
| 17/02/2026 | -0.1073% | 2967.781200 | 2964.597900 | -3.183300 |
| 13/02/2026 | -1.0532% | 2999.202400 | 2967.781200 | -31.421200 |
Mostrando 1 -
100
de 1428 registros