Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0624%
Máximo
3.2549%
Mínimo
-1.6791%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1491 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1010% | 2999.560600 | 3002.590200 | +3.029600 |
| 14/10/2026 | -0.4773% | 3013.911200 | 2999.560600 | -14.350600 |
| 13/10/2026 | -0.0956% | 3016.792400 | 3013.911200 | -2.881200 |
| 09/10/2026 | +0.0937% | 3013.967400 | 3016.792400 | +2.825000 |
| 08/10/2026 | +0.2443% | 3006.612200 | 3013.967400 | +7.355200 |
| 07/10/2026 | -1.2625% | 3044.812200 | 3006.612200 | -38.200000 |
| 06/10/2026 | +0.6867% | 3023.974100 | 3044.812200 | +20.838100 |
| 05/10/2026 | +1.9211% | 2966.434800 | 3023.974100 | +57.539300 |
| 02/10/2026 | +0.0381% | 2965.306000 | 2966.434800 | +1.128800 |
| 01/10/2026 | -0.1893% | 2970.924500 | 2965.306000 | -5.618500 |
| 30/09/2026 | -0.3504% | 2981.353700 | 2970.924500 | -10.429200 |
| 29/09/2026 | -0.8570% | 3007.014600 | 2981.353700 | -25.660900 |
| 28/09/2026 | -1.1051% | 3040.429900 | 3007.014600 | -33.415300 |
| 25/09/2026 | -0.3151% | 3050.024700 | 3040.429900 | -9.594800 |
| 24/09/2026 | -1.3326% | 3090.940300 | 3050.024700 | -40.915600 |
| 23/09/2026 | +0.3641% | 3079.707700 | 3090.940300 | +11.232600 |
| 22/09/2026 | +0.7963% | 3055.282700 | 3079.707700 | +24.425000 |
| 21/09/2026 | +0.0473% | 3053.838100 | 3055.282700 | +1.444600 |
| 17/09/2026 | +1.1082% | 3020.181900 | 3053.838100 | +33.656200 |
| 16/09/2026 | -0.5611% | 3037.176200 | 3020.181900 | -16.994300 |
| 15/09/2026 | +0.0728% | 3034.964600 | 3037.176200 | +2.211600 |
| 14/09/2026 | +0.9913% | 3005.028800 | 3034.964600 | +29.935800 |
| 11/09/2026 | -0.3513% | 3015.603400 | 3005.028800 | -10.574600 |
| 10/09/2026 | -0.8472% | 3041.259300 | 3015.603400 | -25.655900 |
| 09/09/2026 | -0.3368% | 3051.518400 | 3041.259300 | -10.259100 |
| 08/09/2026 | -0.3524% | 3062.291700 | 3051.518400 | -10.773300 |
| 07/09/2026 | +0.1764% | 3056.895200 | 3062.291700 | +5.396500 |
| 04/09/2026 | -0.4372% | 3070.290700 | 3056.895200 | -13.395500 |
| 03/09/2026 | -0.6366% | 3089.899300 | 3070.290700 | -19.608600 |
| 02/09/2026 | +1.1817% | 3053.601000 | 3089.899300 | +36.298300 |
| 01/09/2026 | +0.7612% | 3030.446600 | 3053.601000 | +23.154400 |
| 31/08/2026 | -0.8122% | 3055.159200 | 3030.446600 | -24.712600 |
| 28/08/2026 | -0.1924% | 3061.041700 | 3055.159200 | -5.882500 |
| 27/08/2026 | +0.5316% | 3044.813600 | 3061.041700 | +16.228100 |
| 26/08/2026 | -0.5601% | 3061.914700 | 3044.813600 | -17.101100 |
| 25/08/2026 | -0.6274% | 3081.186900 | 3061.914700 | -19.272200 |
| 24/08/2026 | +1.4865% | 3035.725100 | 3081.186900 | +45.461800 |
| 21/08/2026 | +0.9861% | 3005.938300 | 3035.725100 | +29.786800 |
| 20/08/2026 | -0.0156% | 3006.407000 | 3005.938300 | -0.468700 |
| 19/08/2026 | +0.5899% | 2988.723600 | 3006.407000 | +17.683400 |
| 18/08/2026 | +0.1825% | 2983.273100 | 2988.723600 | +5.450500 |
| 17/08/2026 | +0.9522% | 2955.000600 | 2983.273100 | +28.272500 |
| 14/08/2026 | +0.2003% | 2949.086600 | 2955.000600 | +5.914000 |
| 13/08/2026 | +0.0020% | 2949.028000 | 2949.086600 | +0.058600 |
| 12/08/2026 | -1.1638% | 2983.549900 | 2949.028000 | -34.521900 |
| 11/08/2026 | -0.6964% | 3004.399100 | 2983.549900 | -20.849200 |
| 10/08/2026 | -0.0144% | 3004.832300 | 3004.399100 | -0.433200 |
| 07/08/2026 | -0.1653% | 3009.804500 | 3004.832300 | -4.972200 |
| 06/08/2026 | +0.9627% | 2980.968100 | 3009.804500 | +28.836400 |
| 05/08/2026 | +1.2856% | 2942.889200 | 2980.968100 | +38.078900 |
| 04/08/2026 | -0.7456% | 2964.914200 | 2942.889200 | -22.025000 |
| 03/08/2026 | +0.5888% | 2947.506700 | 2964.914200 | +17.407500 |
| 31/07/2026 | -0.2481% | 2954.827300 | 2947.506700 | -7.320600 |
| 30/07/2026 | +0.8851% | 2928.788400 | 2954.827300 | +26.038900 |
| 29/07/2026 | +0.3996% | 2917.109700 | 2928.788400 | +11.678700 |
| 28/07/2026 | -0.6082% | 2934.905300 | 2917.109700 | -17.795600 |
| 27/07/2026 | +0.3340% | 2925.119400 | 2934.905300 | +9.785900 |
| 24/07/2026 | +0.4363% | 2912.386200 | 2925.119400 | +12.733200 |
| 23/07/2026 | -0.7449% | 2934.161100 | 2912.386200 | -21.774900 |
| 22/07/2026 | +0.4875% | 2919.893200 | 2934.161100 | +14.267900 |
| 21/07/2026 | +0.3807% | 2908.797500 | 2919.893200 | +11.095700 |
| 20/07/2026 | -0.0326% | 2909.744700 | 2908.797500 | -0.947200 |
| 17/07/2026 | -0.5985% | 2927.211200 | 2909.744700 | -17.466500 |
| 15/07/2026 | -0.5538% | 2943.467700 | 2927.211200 | -16.256500 |
| 14/07/2026 | +0.9124% | 2916.735100 | 2943.467700 | +26.732600 |
| 13/07/2026 | -1.3649% | 2956.818700 | 2916.735100 | -40.083600 |
| 10/07/2026 | -0.0752% | 2959.043900 | 2956.818700 | -2.225200 |
| 09/07/2026 | +0.5375% | 2943.181400 | 2959.043900 | +15.862500 |
| 08/07/2026 | -0.5458% | 2959.290600 | 2943.181400 | -16.109200 |
| 07/07/2026 | +1.5235% | 2914.546100 | 2959.290600 | +44.744500 |
| 06/07/2026 | +0.5243% | 2899.305800 | 2914.546100 | +15.240300 |
| 03/07/2026 | -0.1751% | 2904.386500 | 2899.305800 | -5.080700 |
| 02/07/2026 | -0.2831% | 2912.621700 | 2904.386500 | -8.235200 |
| 01/07/2026 | -0.1813% | 2917.907000 | 2912.621700 | -5.285300 |
| 30/06/2026 | +0.4673% | 2904.303700 | 2917.907000 | +13.603300 |
| 26/06/2026 | +0.7308% | 2883.155800 | 2904.303700 | +21.147900 |
| 25/06/2026 | +0.7085% | 2862.799500 | 2883.155800 | +20.356300 |
| 24/06/2026 | -1.0536% | 2893.122100 | 2862.799500 | -30.322600 |
| 23/06/2026 | -1.2042% | 2928.170400 | 2893.122100 | -35.048300 |
| 22/06/2026 | +0.2260% | 2921.559200 | 2928.170400 | +6.611200 |
| 19/06/2026 | +0.1293% | 2917.784200 | 2921.559200 | +3.775000 |
| 18/06/2026 | +0.3632% | 2907.205300 | 2917.784200 | +10.578900 |
| 17/06/2026 | -0.7744% | 2929.806600 | 2907.205300 | -22.601300 |
| 16/06/2026 | +0.2733% | 2921.809700 | 2929.806600 | +7.996900 |
| 15/06/2026 | -0.1567% | 2926.390600 | 2921.809700 | -4.580900 |
| 12/06/2026 | +1.5967% | 2880.034700 | 2926.390600 | +46.355900 |
| 11/06/2026 | +2.8212% | 2799.917200 | 2880.034700 | +80.117500 |
| 09/06/2026 | +3.2549% | 2721.128700 | 2811.156600 | +90.027900 |
| 08/06/2026 | -1.0089% | 2748.722200 | 2721.128700 | -27.593500 |
| 05/06/2026 | -0.2645% | 2756.001600 | 2748.722200 | -7.279400 |
| 04/06/2026 | -0.3444% | 2765.511000 | 2756.001600 | -9.509400 |
| 03/06/2026 | -0.8225% | 2788.351900 | 2765.511000 | -22.840900 |
| 02/06/2026 | -1.6791% | 2835.565000 | 2788.351900 | -47.213100 |
| 01/06/2026 | -1.6472% | 2882.659100 | 2835.565000 | -47.094100 |
| 29/05/2026 | -0.4645% | 2896.079600 | 2882.659100 | -13.420500 |
| 28/05/2026 | +0.3526% | 2885.886400 | 2896.079600 | +10.193200 |
| 27/05/2026 | +0.4611% | 2872.611600 | 2885.886400 | +13.274800 |
| 26/05/2026 | -0.5082% | 2887.246100 | 2872.611600 | -14.634500 |
| 25/05/2026 | +2.4047% | 2818.644700 | 2887.246100 | +68.601400 |
| 22/05/2026 | -0.4831% | 2832.293400 | 2818.644700 | -13.648700 |
Mostrando 1 -
100
de 1491 registros