Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.0777%
Máximo
4.0969%
Mínimo
-2.4557%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1461 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.7612% | 3030.446600 | 3053.601000 | +23.154400 |
| 31/08/2026 | -0.8122% | 3055.159200 | 3030.446600 | -24.712600 |
| 28/08/2026 | -0.1924% | 3061.041700 | 3055.159200 | -5.882500 |
| 27/08/2026 | +0.5316% | 3044.813600 | 3061.041700 | +16.228100 |
| 26/08/2026 | -0.5601% | 3061.914700 | 3044.813600 | -17.101100 |
| 25/08/2026 | -0.6274% | 3081.186900 | 3061.914700 | -19.272200 |
| 24/08/2026 | +1.4865% | 3035.725100 | 3081.186900 | +45.461800 |
| 21/08/2026 | +0.9861% | 3005.938300 | 3035.725100 | +29.786800 |
| 20/08/2026 | -0.0156% | 3006.407000 | 3005.938300 | -0.468700 |
| 19/08/2026 | +0.5899% | 2988.723600 | 3006.407000 | +17.683400 |
| 18/08/2026 | +0.1825% | 2983.273100 | 2988.723600 | +5.450500 |
| 17/08/2026 | +0.9522% | 2955.000600 | 2983.273100 | +28.272500 |
| 14/08/2026 | +0.2003% | 2949.086600 | 2955.000600 | +5.914000 |
| 13/08/2026 | +0.0020% | 2949.028000 | 2949.086600 | +0.058600 |
| 12/08/2026 | -1.1638% | 2983.549900 | 2949.028000 | -34.521900 |
| 11/08/2026 | -0.6964% | 3004.399100 | 2983.549900 | -20.849200 |
| 10/08/2026 | -0.0144% | 3004.832300 | 3004.399100 | -0.433200 |
| 07/08/2026 | -0.1653% | 3009.804500 | 3004.832300 | -4.972200 |
| 06/08/2026 | +0.9627% | 2980.968100 | 3009.804500 | +28.836400 |
| 05/08/2026 | +1.2856% | 2942.889200 | 2980.968100 | +38.078900 |
| 04/08/2026 | -0.7456% | 2964.914200 | 2942.889200 | -22.025000 |
| 03/08/2026 | +0.5888% | 2947.506700 | 2964.914200 | +17.407500 |
| 31/07/2026 | -0.2481% | 2954.827300 | 2947.506700 | -7.320600 |
| 30/07/2026 | +0.8851% | 2928.788400 | 2954.827300 | +26.038900 |
| 29/07/2026 | +0.3996% | 2917.109700 | 2928.788400 | +11.678700 |
| 28/07/2026 | -0.6082% | 2934.905300 | 2917.109700 | -17.795600 |
| 27/07/2026 | +0.3340% | 2925.119400 | 2934.905300 | +9.785900 |
| 24/07/2026 | +0.4363% | 2912.386200 | 2925.119400 | +12.733200 |
| 23/07/2026 | -0.7449% | 2934.161100 | 2912.386200 | -21.774900 |
| 22/07/2026 | +0.4875% | 2919.893200 | 2934.161100 | +14.267900 |
| 21/07/2026 | +0.3807% | 2908.797500 | 2919.893200 | +11.095700 |
| 20/07/2026 | -0.0326% | 2909.744700 | 2908.797500 | -0.947200 |
| 17/07/2026 | -0.5985% | 2927.211200 | 2909.744700 | -17.466500 |
| 15/07/2026 | -0.5538% | 2943.467700 | 2927.211200 | -16.256500 |
| 14/07/2026 | +0.9124% | 2916.735100 | 2943.467700 | +26.732600 |
| 13/07/2026 | -1.3649% | 2956.818700 | 2916.735100 | -40.083600 |
| 10/07/2026 | -0.0752% | 2959.043900 | 2956.818700 | -2.225200 |
| 09/07/2026 | +0.5375% | 2943.181400 | 2959.043900 | +15.862500 |
| 08/07/2026 | -0.5458% | 2959.290600 | 2943.181400 | -16.109200 |
| 07/07/2026 | +1.5235% | 2914.546100 | 2959.290600 | +44.744500 |
| 06/07/2026 | +0.5243% | 2899.305800 | 2914.546100 | +15.240300 |
| 03/07/2026 | -0.1751% | 2904.386500 | 2899.305800 | -5.080700 |
| 02/07/2026 | -0.2831% | 2912.621700 | 2904.386500 | -8.235200 |
| 01/07/2026 | -0.1813% | 2917.907000 | 2912.621700 | -5.285300 |
| 30/06/2026 | +0.4673% | 2904.303700 | 2917.907000 | +13.603300 |
| 26/06/2026 | +0.7308% | 2883.155800 | 2904.303700 | +21.147900 |
| 25/06/2026 | +0.7085% | 2862.799500 | 2883.155800 | +20.356300 |
| 24/06/2026 | -1.0536% | 2893.122100 | 2862.799500 | -30.322600 |
| 23/06/2026 | -1.2042% | 2928.170400 | 2893.122100 | -35.048300 |
| 22/06/2026 | +0.2260% | 2921.559200 | 2928.170400 | +6.611200 |
| 19/06/2026 | +0.1293% | 2917.784200 | 2921.559200 | +3.775000 |
| 18/06/2026 | +0.3632% | 2907.205300 | 2917.784200 | +10.578900 |
| 17/06/2026 | -0.7744% | 2929.806600 | 2907.205300 | -22.601300 |
| 16/06/2026 | +0.2733% | 2921.809700 | 2929.806600 | +7.996900 |
| 15/06/2026 | -0.1567% | 2926.390600 | 2921.809700 | -4.580900 |
| 12/06/2026 | +1.5967% | 2880.034700 | 2926.390600 | +46.355900 |
| 11/06/2026 | +2.8212% | 2799.917200 | 2880.034700 | +80.117500 |
| 09/06/2026 | +3.2549% | 2721.128700 | 2811.156600 | +90.027900 |
| 08/06/2026 | -1.0089% | 2748.722200 | 2721.128700 | -27.593500 |
| 05/06/2026 | -0.2645% | 2756.001600 | 2748.722200 | -7.279400 |
| 04/06/2026 | -0.3444% | 2765.511000 | 2756.001600 | -9.509400 |
| 03/06/2026 | -0.8225% | 2788.351900 | 2765.511000 | -22.840900 |
| 02/06/2026 | -1.6791% | 2835.565000 | 2788.351900 | -47.213100 |
| 01/06/2026 | -1.6472% | 2882.659100 | 2835.565000 | -47.094100 |
| 29/05/2026 | -0.4645% | 2896.079600 | 2882.659100 | -13.420500 |
| 28/05/2026 | +0.3526% | 2885.886400 | 2896.079600 | +10.193200 |
| 27/05/2026 | +0.4611% | 2872.611600 | 2885.886400 | +13.274800 |
| 26/05/2026 | -0.5082% | 2887.246100 | 2872.611600 | -14.634500 |
| 25/05/2026 | +2.4047% | 2818.644700 | 2887.246100 | +68.601400 |
| 22/05/2026 | -0.4831% | 2832.293400 | 2818.644700 | -13.648700 |
| 20/05/2026 | +2.0122% | 2775.871600 | 2832.293400 | +56.421800 |
| 19/05/2026 | -1.1303% | 2807.425500 | 2775.871600 | -31.553900 |
| 18/05/2026 | +0.8149% | 2784.639400 | 2807.425500 | +22.786100 |
| 15/05/2026 | -0.4769% | 2797.951900 | 2784.639400 | -13.312500 |
| 14/05/2026 | +1.1925% | 2764.783500 | 2797.951900 | +33.168400 |
| 13/05/2026 | -2.4557% | 2833.520100 | 2764.783500 | -68.736600 |
| 12/05/2026 | -0.5225% | 2848.363100 | 2833.520100 | -14.843000 |
| 11/05/2026 | -0.5569% | 2864.269700 | 2848.363100 | -15.906600 |
| 08/05/2026 | -0.8895% | 2889.861400 | 2864.269700 | -25.591700 |
| 07/05/2026 | -0.3360% | 2899.586900 | 2889.861400 | -9.725500 |
| 06/05/2026 | +2.8963% | 2816.809500 | 2899.586900 | +82.777400 |
| 05/05/2026 | -0.2961% | 2825.163300 | 2816.809500 | -8.353800 |
| 04/05/2026 | -1.5734% | 2869.966500 | 2825.163300 | -44.803200 |
| 30/04/2026 | +0.1725% | 2865.020100 | 2869.966500 | +4.946400 |
| 29/04/2026 | -0.4825% | 2878.876200 | 2865.020100 | -13.856100 |
| 28/04/2026 | -1.7486% | 2929.659100 | 2878.876200 | -50.782900 |
| 27/04/2026 | -0.8940% | 2955.969000 | 2929.659100 | -26.309900 |
| 24/04/2026 | +1.3374% | 2916.699300 | 2955.969000 | +39.269700 |
| 23/04/2026 | +0.0864% | 2914.181400 | 2916.699300 | +2.517900 |
| 22/04/2026 | -1.0123% | 2943.832400 | 2914.181400 | -29.651000 |
| 21/04/2026 | -1.9674% | 3002.323700 | 2943.832400 | -58.491300 |
| 20/04/2026 | +0.1616% | 2997.476800 | 3002.323700 | +4.846900 |
| 17/04/2026 | -0.1037% | 3028.934800 | 3025.794400 | -3.140400 |
| 16/04/2026 | +1.0440% | 2997.476800 | 3028.934800 | +31.458000 |
| 15/04/2026 | -0.0617% | 2999.325500 | 2997.476800 | -1.848700 |
| 14/04/2026 | +1.8047% | 2945.682800 | 2999.325500 | +53.642700 |
| 10/04/2026 | +0.9131% | 2918.906800 | 2945.682800 | +26.776000 |
| 09/04/2026 | +4.0969% | 2801.739000 | 2918.906800 | +117.167800 |
| 07/04/2026 | -1.7312% | 2850.665300 | 2801.739000 | -48.926300 |
| 06/04/2026 | -0.4491% | 2863.495700 | 2850.665300 | -12.830400 |
Mostrando 1 -
100
de 1461 registros