Rentabilidades Diarias
CHILE EQUITIES
RUN: 9936-8 | Serie: APVEstadísticas del Período
Promedio
0.1709%
Máximo
3.2839%
Mínimo
-3.0247%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1428 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | +1.1489% | 2431.290100 | 2459.383400 | +28.093300 |
| 01/09/2025 | +0.6340% | 2415.925400 | 2431.290100 | +15.364700 |
| 29/08/2025 | -0.0699% | 2417.614000 | 2415.925400 | -1.688600 |
| 28/08/2025 | +0.5903% | 2403.384800 | 2417.614000 | +14.229200 |
| 27/08/2025 | +0.6462% | 2387.904300 | 2403.384800 | +15.480500 |
| 26/08/2025 | -0.2766% | 2394.517700 | 2387.904300 | -6.613400 |
| 25/08/2025 | +1.9015% | 2349.416800 | 2394.517700 | +45.100900 |
| 21/08/2025 | +0.3699% | 2340.742300 | 2349.416800 | +8.674500 |
| 20/08/2025 | -0.4834% | 2352.085300 | 2340.742300 | -11.343000 |
| 19/08/2025 | -0.8614% | 2372.433000 | 2352.085300 | -20.347700 |
| 18/08/2025 | +0.9588% | 2349.794400 | 2372.433000 | +22.638600 |
| 13/08/2025 | +1.6362% | 2311.660500 | 2349.794400 | +38.133900 |
| 12/08/2025 | -0.1433% | 2314.975400 | 2311.660500 | -3.314900 |
| 11/08/2025 | +0.7411% | 2297.882800 | 2314.975400 | +17.092600 |
| 08/08/2025 | +1.5956% | 2261.509400 | 2297.882800 | +36.373400 |
| 07/08/2025 | +1.2388% | 2233.666400 | 2261.509400 | +27.843000 |
| 06/08/2025 | +0.6190% | 2219.881800 | 2233.666400 | +13.784600 |
| 05/08/2025 | -0.0768% | 2221.588100 | 2219.881800 | -1.706300 |
| 04/08/2025 | +0.4887% | 2210.758100 | 2221.588100 | +10.830000 |
| 01/08/2025 | -0.1982% | 2215.143800 | 2210.758100 | -4.385700 |
| 31/07/2025 | +1.0732% | 2191.498500 | 2215.143800 | +23.645300 |
| 30/07/2025 | +0.1596% | 2188.004000 | 2191.498500 | +3.494500 |
| 29/07/2025 | +0.4492% | 2178.198500 | 2188.004000 | +9.805500 |
| 28/07/2025 | -1.8809% | 2219.555700 | 2178.198500 | -41.357200 |
| 25/07/2025 | +0.7391% | 2203.210500 | 2219.555700 | +16.345200 |
| 24/07/2025 | -0.1662% | 2206.875800 | 2203.210500 | -3.665300 |
| 23/07/2025 | +0.6341% | 2192.926100 | 2206.875800 | +13.949700 |
| 22/07/2025 | -0.4090% | 2201.913600 | 2192.926100 | -8.987500 |
| 21/07/2025 | -0.7015% | 2217.414300 | 2201.913600 | -15.500700 |
| 18/07/2025 | -0.0567% | 2218.672500 | 2217.414300 | -1.258200 |
| 17/07/2025 | +0.4122% | 2209.546800 | 2218.672500 | +9.125700 |
| 15/07/2025 | -0.8922% | 2229.348500 | 2209.546800 | -19.801700 |
| 14/07/2025 | -0.1455% | 2232.595000 | 2229.348500 | -3.246500 |
| 11/07/2025 | -1.1887% | 2259.292100 | 2232.595000 | -26.697100 |
| 10/07/2025 | +0.1377% | 2256.184300 | 2259.292100 | +3.107800 |
| 09/07/2025 | +0.1746% | 2252.249200 | 2256.184300 | +3.935100 |
| 08/07/2025 | +0.5987% | 2238.804300 | 2252.249200 | +13.444900 |
| 07/07/2025 | -0.3276% | 2246.149900 | 2238.804300 | -7.345600 |
| 04/07/2025 | -0.0576% | 2247.443200 | 2246.149900 | -1.293300 |
| 03/07/2025 | +0.4036% | 2238.390400 | 2247.443200 | +9.052800 |
| 02/07/2025 | +0.5858% | 2225.316400 | 2238.390400 | +13.074000 |
| 01/07/2025 | -0.7014% | 2240.980400 | 2225.316400 | -15.664000 |
| 30/06/2025 | +0.6719% | 2225.973300 | 2240.980400 | +15.007100 |
| 27/06/2025 | +0.4159% | 2216.735300 | 2225.973300 | +9.238000 |
| 26/06/2025 | +0.3276% | 2209.484900 | 2216.735300 | +7.250400 |
| 25/06/2025 | -0.2542% | 2215.108400 | 2209.484900 | -5.623500 |
| 24/06/2025 | +1.2975% | 2186.553800 | 2215.108400 | +28.554600 |
| 23/06/2025 | -0.6804% | 2201.481200 | 2186.553800 | -14.927400 |
| 19/06/2025 | -0.0898% | 2203.459700 | 2201.481200 | -1.978500 |
| 18/06/2025 | -0.0100% | 2203.680200 | 2203.459700 | -0.220500 |
| 17/06/2025 | -0.5854% | 2216.618800 | 2203.680200 | -12.938600 |
| 16/06/2025 | -0.4788% | 2227.256800 | 2216.618800 | -10.638000 |
| 13/06/2025 | -0.6298% | 2241.328600 | 2227.256800 | -14.071800 |
| 12/06/2025 | -0.8058% | 2259.462900 | 2241.328600 | -18.134300 |
| 11/06/2025 | +1.2967% | 2230.353800 | 2259.462900 | +29.109100 |
| 10/06/2025 | +0.9841% | 2208.512500 | 2230.353800 | +21.841300 |
| 09/06/2025 | +0.1859% | 2204.409900 | 2208.512500 | +4.102600 |
| 06/06/2025 | +0.2492% | 2198.923400 | 2204.409900 | +5.486500 |
| 05/06/2025 | -0.5556% | 2211.173700 | 2198.923400 | -12.250300 |
| 04/06/2025 | +0.9159% | 2191.014000 | 2211.173700 | +20.159700 |
| 03/06/2025 | +1.0529% | 2168.066800 | 2191.014000 | +22.947200 |
| 02/06/2025 | +0.3021% | 2161.526100 | 2168.066800 | +6.540700 |
| 30/05/2025 | -1.6806% | 2198.159800 | 2161.526100 | -36.633700 |
| 29/05/2025 | -0.9871% | 2219.964700 | 2198.159800 | -21.804900 |
| 28/05/2025 | -1.1317% | 2245.230800 | 2219.964700 | -25.266100 |
| 27/05/2025 | -0.8101% | 2263.493600 | 2245.230800 | -18.262800 |
| 26/05/2025 | +0.0164% | 2263.122200 | 2263.493600 | +0.371400 |
| 23/05/2025 | +0.2440% | 2257.605800 | 2263.122200 | +5.516400 |
| 22/05/2025 | -0.4925% | 2268.751500 | 2257.605800 | -11.145700 |
| 20/05/2025 | +0.4917% | 2257.624500 | 2268.751500 | +11.127000 |
| 19/05/2025 | +0.2844% | 2251.212000 | 2257.624500 | +6.412500 |
| 16/05/2025 | -0.4266% | 2260.837200 | 2251.212000 | -9.625200 |
| 15/05/2025 | -0.6044% | 2274.543900 | 2260.837200 | -13.706700 |
| 14/05/2025 | +1.0507% | 2250.771400 | 2274.543900 | +23.772500 |
| 13/05/2025 | +0.5913% | 2237.501000 | 2250.771400 | +13.270400 |
| 12/05/2025 | +1.3182% | 2208.200900 | 2237.501000 | +29.300100 |
| 09/05/2025 | +1.0065% | 2186.086000 | 2208.200900 | +22.114900 |
| 08/05/2025 | +0.1191% | 2183.484400 | 2186.086000 | +2.601600 |
| 07/05/2025 | +1.2344% | 2156.697500 | 2183.484400 | +26.786900 |
| 06/05/2025 | +0.6568% | 2142.579600 | 2156.697500 | +14.117900 |
| 05/05/2025 | +0.0916% | 2140.617400 | 2142.579600 | +1.962200 |
| 02/05/2025 | -0.0874% | 2142.489500 | 2140.617400 | -1.872100 |
| 30/04/2025 | +0.6634% | 2128.324100 | 2142.489500 | +14.165400 |
| 29/04/2025 | +0.0182% | 2127.936400 | 2128.324100 | +0.387700 |
| 28/04/2025 | -0.2636% | 2133.553100 | 2127.936400 | -5.616700 |
| 25/04/2025 | +0.0125% | 2133.287300 | 2133.553100 | +0.265800 |
| 24/04/2025 | +0.7882% | 2116.539600 | 2133.287300 | +16.747700 |
| 23/04/2025 | +1.3867% | 2087.392400 | 2116.539600 | +29.147200 |
| 22/04/2025 | +0.5223% | 2076.518100 | 2087.392400 | +10.874300 |
| 21/04/2025 | -0.6486% | 2090.031200 | 2076.518100 | -13.513100 |
| 17/04/2025 | +1.0302% | 2068.610800 | 2090.031200 | +21.420400 |
| 16/04/2025 | +0.1908% | 2064.666900 | 2068.610800 | +3.943900 |
| 15/04/2025 | +1.5518% | 2032.874300 | 2064.666900 | +31.792600 |
| 14/04/2025 | +1.5264% | 2002.079200 | 2032.874300 | +30.795100 |
| 11/04/2025 | +0.3486% | 1995.112200 | 2002.079200 | +6.967000 |
| 10/04/2025 | -0.9583% | 2014.322500 | 1995.112200 | -19.210300 |
| 09/04/2025 | +3.2839% | 1949.248100 | 2014.322500 | +65.074400 |
| 08/04/2025 | -0.5385% | 1959.772500 | 1949.248100 | -10.524400 |
| 07/04/2025 | -3.0247% | 2019.954700 | 1959.772500 | -60.182200 |
| 04/04/2025 | -2.5911% | 2072.977300 | 2019.954700 | -53.022600 |
Mostrando 201 -
300
de 1428 registros