Rentabilidades Diarias

CHILE EQUITIES

RUN: 9936-8 | Serie: APV
Estadísticas del Período
Promedio
0.0297%
Máximo
2.2268%
Mínimo
-2.1879%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2024 -0.3752% 1737.170100 1730.665200 -6.504900
12/06/2024 +0.2716% 1732.457700 1737.170100 +4.712400
11/06/2024 -0.9995% 1749.860200 1732.457700 -17.402500
10/06/2024 -0.3417% 1755.849600 1749.860200 -5.989400
07/06/2024 -0.7243% 1768.612700 1755.849600 -12.763100
06/06/2024 +0.3808% 1761.891400 1768.612700 +6.721300
05/06/2024 +1.1245% 1742.189100 1761.891400 +19.702300
04/06/2024 -0.1961% 1745.609000 1742.189100 -3.419900
03/06/2024 -0.5038% 1754.426000 1745.609000 -8.817000
31/05/2024 -0.0157% 1754.701600 1754.426000 -0.275600
30/05/2024 -0.7931% 1768.674000 1754.701600 -13.972400
29/05/2024 -1.2401% 1790.744500 1768.674000 -22.070500
28/05/2024 -0.1689% 1793.771400 1790.744500 -3.026900
27/05/2024 +0.1985% 1790.214800 1793.771400 +3.556600
24/05/2024 -0.1784% 1793.412100 1790.214800 -3.197300
23/05/2024 +0.7346% 1780.286700 1793.412100 +13.125400
22/05/2024 +0.0667% 1779.100500 1780.286700 +1.186200
20/05/2024 +0.2619% 1774.446400 1779.100500 +4.654100
17/05/2024 -0.1965% 1777.936800 1774.446400 -3.490400
16/05/2024 -0.7075% 1790.560700 1777.936800 -12.623900
15/05/2024 -0.2744% 1795.481200 1790.560700 -4.920500
14/05/2024 +0.2085% 1791.741900 1795.481200 +3.739300
13/05/2024 +0.6764% 1779.664000 1791.741900 +12.077900
10/05/2024 +0.0463% 1778.839500 1779.664000 +0.824500
09/05/2024 -0.4165% 1786.263400 1778.839500 -7.423900
08/05/2024 +0.6234% 1775.162000 1786.263400 +11.101400
07/05/2024 +1.1873% 1754.210300 1775.162000 +20.951700
06/05/2024 -1.0259% 1772.299800 1754.210300 -18.089500
03/05/2024 +0.9614% 1755.342500 1772.299800 +16.957300
02/05/2024 -0.2862% 1760.373700 1755.342500 -5.031200
30/04/2024 -0.8362% 1775.155300 1760.373700 -14.781600
29/04/2024 +2.2268% 1736.062600 1775.155300 +39.092700
26/04/2024 +0.7900% 1722.402500 1736.062600 +13.660100
25/04/2024 -0.5344% 1731.631100 1722.402500 -9.228600
24/04/2024 -1.7842% 1762.804100 1731.631100 -31.173000
23/04/2024 +1.1766% 1742.185000 1762.804100 +20.619100
22/04/2024 +0.4105% 1735.048600 1742.185000 +7.136400
19/04/2024 -1.2797% 1757.395000 1735.048600 -22.346400
18/04/2024 +0.1243% 1755.211600 1757.395000 +2.183400
17/04/2024 -0.1979% 1758.689400 1755.211600 -3.477800
16/04/2024 -0.6902% 1770.870500 1758.689400 -12.181100
15/04/2024 -1.2477% 1793.104600 1770.870500 -22.234100
12/04/2024 -2.0995% 1831.148900 1793.104600 -38.044300
11/04/2024 +0.6534% 1819.222600 1831.148900 +11.926300
10/04/2024 +0.2545% 1814.598600 1819.222600 +4.624000
09/04/2024 +0.4227% 1806.944000 1814.598600 +7.654600
08/04/2024 +0.9283% 1790.247700 1806.944000 +16.696300
05/04/2024 -0.8078% 1804.768300 1790.247700 -14.520600
04/04/2024 -0.4491% 1812.890900 1804.768300 -8.122600
03/04/2024 -0.3428% 1819.116600 1812.890900 -6.225700
02/04/2024 -0.0039% 1819.188100 1819.116600 -0.071500
01/04/2024 +0.2290% 1815.026600 1819.188100 +4.161500
28/03/2024 -0.2118% 1818.875400 1815.026600 -3.848800
27/03/2024 +0.9246% 1802.136200 1818.875400 +16.739200
26/03/2024 +0.4550% 1793.954800 1802.136200 +8.181400
25/03/2024 -0.1704% 1797.013700 1793.954800 -3.058900
22/03/2024 +0.3370% 1790.967500 1797.013700 +6.046200
21/03/2024 -0.0984% 1792.730200 1790.967500 -1.762700
20/03/2024 +1.0250% 1774.449200 1792.730200 +18.281000
19/03/2024 -0.5570% 1784.360500 1774.449200 -9.911300
18/03/2024 -0.4123% 1791.731900 1784.360500 -7.371400
15/03/2024 +0.2986% 1786.389200 1791.731900 +5.342700
14/03/2024 -0.4936% 1795.227800 1786.389200 -8.838600
13/03/2024 -0.5136% 1804.472300 1795.227800 -9.244500
12/03/2024 +0.8570% 1789.073500 1804.472300 +15.398800
11/03/2024 +1.0624% 1770.167200 1789.073500 +18.906300
08/03/2024 -0.0684% 1771.379000 1770.167200 -1.211800
07/03/2024 -0.1873% 1774.700000 1771.379000 -3.321000
06/03/2024 +1.5058% 1748.176400 1774.700000 +26.523600
05/03/2024 -1.0688% 1766.960500 1748.176400 -18.784100
04/03/2024 -2.1879% 1806.045800 1766.960500 -39.085300
01/03/2024 +0.5056% 1796.937700 1806.045800 +9.108100
29/02/2024 +0.7182% 1784.077800 1796.937700 +12.859900
28/02/2024 +0.1152% 1782.023400 1784.077800 +2.054400
27/02/2024 +1.3627% 1757.904400 1782.023400 +24.119000
26/02/2024 +0.3410% 1751.920900 1757.904400 +5.983500
23/02/2024 -0.2011% 1755.446900 1751.920900 -3.526000
22/02/2024 -0.2355% 1759.585900 1755.446900 -4.139000
21/02/2024 -1.1431% 1779.815200 1759.585900 -20.229300
20/02/2024 -0.5018% 1788.769300 1779.815200 -8.954100
19/02/2024 +0.3343% 1782.798700 1788.769300 +5.970600
16/02/2024 +1.7597% 1751.701600 1782.798700 +31.097100
15/02/2024 +1.3711% 1727.847500 1751.701600 +23.854100
14/02/2024 +0.9830% 1710.945500 1727.847500 +16.902000
13/02/2024 -1.1398% 1730.558400 1710.945500 -19.612900
12/02/2024 +0.9704% 1713.846500 1730.558400 +16.711900
09/02/2024 +0.8076% 1700.061100 1713.846500 +13.785400
08/02/2024 -0.1164% 1702.041500 1700.061100 -1.980400
07/02/2024 +0.0921% 1700.475100 1702.041500 +1.566400
06/02/2024 +0.3670% 1694.245200 1700.475100 +6.229900
05/02/2024 -0.0069% 1694.361900 1694.245200 -0.116700
02/02/2024 -0.9152% 1709.940000 1694.361900 -15.578100
01/02/2024 +0.9612% 1693.582900 1709.940000 +16.357100
31/01/2024 +0.0570% 1692.617300 1693.582900 +0.965600
30/01/2024 -0.9186% 1708.237700 1692.617300 -15.620400
29/01/2024 +0.2597% 1703.807700 1708.237700 +4.430000
26/01/2024 +0.7371% 1691.294900 1703.807700 +12.512800
25/01/2024 -1.1563% 1710.965600 1691.294900 -19.670700
24/01/2024 +1.1138% 1692.014700 1710.965600 +18.950900
23/01/2024 +0.7078% 1680.080700 1692.014700 +11.934000
Mostrando 501 - 600 de 1428 registros
Volver al Detalle Ver Historial