Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0275%
Máximo
1.0394%
Mínimo
-0.8612%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.1055% | 1108.374600 | 1109.544700 | +1.170100 |
| 29/01/2024 | +0.1347% | 1106.882300 | 1108.374600 | +1.492300 |
| 26/01/2024 | -0.0473% | 1107.405500 | 1106.882300 | -0.523200 |
| 25/01/2024 | +0.0852% | 1106.462700 | 1107.405500 | +0.942800 |
| 24/01/2024 | +0.2505% | 1103.694200 | 1106.462700 | +2.768500 |
| 23/01/2024 | +0.0516% | 1103.124300 | 1103.694200 | +0.569900 |
| 22/01/2024 | -0.0151% | 1103.290900 | 1103.124300 | -0.166600 |
| 19/01/2024 | -0.1444% | 1104.884800 | 1103.290900 | -1.593900 |
| 18/01/2024 | -0.2227% | 1107.347900 | 1104.884800 | -2.463100 |
| 17/01/2024 | -0.1378% | 1108.874600 | 1107.347900 | -1.526700 |
| 16/01/2024 | -0.0525% | 1109.456400 | 1108.874600 | -0.581800 |
| 15/01/2024 | +0.1836% | 1107.421200 | 1109.456400 | +2.035200 |
| 12/01/2024 | +0.2081% | 1105.119100 | 1107.421200 | +2.302100 |
| 11/01/2024 | -0.0164% | 1105.300100 | 1105.119100 | -0.181000 |
| 10/01/2024 | +0.0253% | 1105.020100 | 1105.300100 | +0.280000 |
| 09/01/2024 | -0.0813% | 1105.918600 | 1105.020100 | -0.898500 |
| 08/01/2024 | -0.4672% | 1111.097300 | 1105.918600 | -5.178700 |
| 05/01/2024 | -0.2196% | 1113.539600 | 1111.097300 | -2.442300 |
| 04/01/2024 | -0.2233% | 1116.029100 | 1113.539600 | -2.489500 |
| 03/01/2024 | -0.2248% | 1118.541100 | 1116.029100 | -2.512000 |
| 02/01/2024 | -0.1461% | 1120.176400 | 1118.541100 | -1.635300 |
| 29/12/2023 | +0.1920% | 1118.027800 | 1120.176400 | +2.148600 |
| 28/12/2023 | -0.1913% | 1120.168500 | 1118.027800 | -2.140700 |
| 27/12/2023 | +0.1684% | 1118.283300 | 1120.168500 | +1.885200 |
| 26/12/2023 | +0.0182% | 1118.080200 | 1118.283300 | +0.203100 |
| 22/12/2023 | -0.0820% | 1118.997700 | 1118.080200 | -0.917500 |
| 21/12/2023 | -0.0339% | 1119.377600 | 1118.997700 | -0.379900 |
| 20/12/2023 | +0.5362% | 1113.391700 | 1119.377600 | +5.985900 |
| 19/12/2023 | -0.0347% | 1113.778400 | 1113.391700 | -0.386700 |
| 18/12/2023 | -0.0153% | 1113.948900 | 1113.778400 | -0.170500 |
| 15/12/2023 | +0.1454% | 1112.330300 | 1113.948900 | +1.618600 |
| 14/12/2023 | +0.8236% | 1103.207200 | 1112.330300 | +9.123100 |
| 13/12/2023 | -0.0427% | 1103.678100 | 1103.207200 | -0.470900 |
| 12/12/2023 | +0.2879% | 1100.505000 | 1103.678100 | +3.173100 |
| 11/12/2023 | +0.1312% | 1099.062600 | 1100.505000 | +1.442400 |
| 07/12/2023 | +0.5447% | 1093.091900 | 1099.062600 | +5.970700 |
| 06/12/2023 | +0.2405% | 1090.466400 | 1093.091900 | +2.625500 |
| 05/12/2023 | +0.1571% | 1088.754600 | 1090.466400 | +1.711800 |
| 04/12/2023 | +0.1603% | 1087.011100 | 1088.754600 | +1.743500 |
| 01/12/2023 | -0.0160% | 1087.185500 | 1087.011100 | -0.174400 |
| 30/11/2023 | +0.0553% | 1086.584100 | 1087.185500 | +0.601400 |
| 29/11/2023 | +0.4450% | 1081.759200 | 1086.584100 | +4.824900 |
| 28/11/2023 | +0.2873% | 1078.656100 | 1081.759200 | +3.103100 |
| 27/11/2023 | +0.0926% | 1077.657700 | 1078.656100 | +0.998400 |
| 24/11/2023 | +0.0380% | 1077.248700 | 1077.657700 | +0.409000 |
| 23/11/2023 | +0.4600% | 1072.304200 | 1077.248700 | +4.944500 |
| 22/11/2023 | +0.3295% | 1068.776700 | 1072.304200 | +3.527500 |
| 21/11/2023 | +0.2404% | 1066.210400 | 1068.776700 | +2.566300 |
| 20/11/2023 | -0.1856% | 1068.191600 | 1066.210400 | -1.981200 |
| 17/11/2023 | +0.2732% | 1065.277500 | 1068.191600 | +2.914100 |
| 16/11/2023 | +0.6653% | 1058.213800 | 1065.277500 | +7.063700 |
| 15/11/2023 | +0.3615% | 1054.394900 | 1058.213800 | +3.818900 |
| 14/11/2023 | +0.4439% | 1049.724900 | 1054.394900 | +4.670000 |
| 13/11/2023 | +0.0201% | 1049.513800 | 1049.724900 | +0.211100 |
| 10/11/2023 | -0.0048% | 1049.564700 | 1049.513800 | -0.050900 |
| 09/11/2023 | +0.1578% | 1047.909600 | 1049.564700 | +1.655100 |
| 08/11/2023 | +0.5184% | 1042.491200 | 1047.909600 | +5.418400 |
| 07/11/2023 | +0.2881% | 1039.492400 | 1042.491200 | +2.998800 |
| 06/11/2023 | +0.2373% | 1037.029000 | 1039.492400 | +2.463400 |
| 03/11/2023 | +1.0020% | 1026.689900 | 1037.029000 | +10.339100 |
| 02/11/2023 | +1.0394% | 1016.074000 | 1026.689900 | +10.615900 |
| 31/10/2023 | -0.2203% | 1018.314500 | 1016.074000 | -2.240500 |
| 30/10/2023 | -0.0279% | 1018.599000 | 1018.314500 | -0.284500 |
| 26/10/2023 | +0.0597% | 1017.991300 | 1018.599000 | +0.607700 |
| 25/10/2023 | -0.0360% | 1018.357700 | 1017.991300 | -0.366400 |
| 24/10/2023 | -0.2585% | 1020.994000 | 1018.357700 | -2.636300 |
| 23/10/2023 | -0.4148% | 1025.237600 | 1020.994000 | -4.243600 |
| 20/10/2023 | -0.4794% | 1030.164900 | 1025.237600 | -4.927300 |
| 19/10/2023 | -0.3061% | 1033.323200 | 1030.164900 | -3.158300 |
| 18/10/2023 | -0.8612% | 1042.260900 | 1033.323200 | -8.937700 |
| 17/10/2023 | -0.3862% | 1046.293600 | 1042.260900 | -4.032700 |
| 16/10/2023 | +0.1383% | 1044.847400 | 1046.293600 | +1.446200 |
| 13/10/2023 | +0.4528% | 1040.126900 | 1044.847400 | +4.720500 |
| 12/10/2023 | -0.1133% | 1041.306000 | 1040.126900 | -1.179100 |
| 11/10/2023 | +0.2600% | 1038.601700 | 1041.306000 | +2.704300 |
| 10/10/2023 | +0.3771% | 1034.692200 | 1038.601700 | +3.909500 |
| 06/10/2023 | +0.0227% | 1034.457000 | 1034.692200 | +0.235200 |
| 05/10/2023 | +0.0364% | 1034.080700 | 1034.457000 | +0.376300 |
| 04/10/2023 | -0.1586% | 1035.721800 | 1034.080700 | -1.641100 |
| 03/10/2023 | -0.4733% | 1040.636000 | 1035.721800 | -4.914200 |
| 02/10/2023 | -0.3017% | 1043.780600 | 1040.636000 | -3.144600 |
| 29/09/2023 | -0.1987% | 1045.856700 | 1043.780600 | -2.076100 |
| 28/09/2023 | -0.5463% | 1051.586200 | 1045.856700 | -5.729500 |
| 27/09/2023 | -0.4691% | 1056.531100 | 1051.586200 | -4.944900 |
| 26/09/2023 | -0.6223% | 1063.126800 | 1056.531100 | -6.595700 |
| 25/09/2023 | -0.0938% | 1064.124200 | 1063.126800 | -0.997400 |
| 22/09/2023 | -0.1700% | 1065.934400 | 1064.124200 | -1.810200 |
| 21/09/2023 | -0.2736% | 1068.854800 | 1065.934400 | -2.920400 |
| 20/09/2023 | -0.0013% | 1068.869200 | 1068.854800 | -0.014400 |
| 15/09/2023 | -0.0595% | 1069.505600 | 1068.869200 | -0.636400 |
| 14/09/2023 | -0.0776% | 1070.336200 | 1069.505600 | -0.830600 |
| 13/09/2023 | -0.2436% | 1072.946400 | 1070.336200 | -2.610200 |
| 12/09/2023 | -0.3122% | 1076.301800 | 1072.946400 | -3.355400 |
| 11/09/2023 | -0.1041% | 1077.422500 | 1076.301800 | -1.120700 |
| 08/09/2023 | -0.2278% | 1079.879600 | 1077.422500 | -2.457100 |
| 07/09/2023 | -0.0404% | 1080.316200 | 1079.879600 | -0.436600 |
| 06/09/2023 | -0.1167% | 1081.577900 | 1080.316200 | -1.261700 |
| 05/09/2023 | +0.1435% | 1080.026800 | 1081.577900 | +1.551100 |
| 04/09/2023 | +0.0262% | 1079.743400 | 1080.026800 | +0.283400 |
| 01/09/2023 | +0.0237% | 1079.488000 | 1079.743400 | +0.255400 |
Mostrando 601 -
700
de 1444 registros