Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0234%
Máximo
0.2861%
Mínimo
-0.3170%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0312% | 1373.575400 | 1373.146800 | -0.428600 |
| 14/07/2026 | +0.0094% | 1373.446300 | 1373.575400 | +0.129100 |
| 13/07/2026 | -0.0987% | 1374.802500 | 1373.446300 | -1.356200 |
| 10/07/2026 | -0.0007% | 1374.812000 | 1374.802500 | -0.009500 |
| 09/07/2026 | -0.0119% | 1374.975100 | 1374.812000 | -0.163100 |
| 08/07/2026 | +0.0801% | 1373.874700 | 1374.975100 | +1.100400 |
| 07/07/2026 | -0.0504% | 1374.567900 | 1373.874700 | -0.693200 |
| 06/07/2026 | +0.1095% | 1373.064100 | 1374.567900 | +1.503800 |
| 03/07/2026 | +0.0492% | 1372.388300 | 1373.064100 | +0.675800 |
| 02/07/2026 | -0.0354% | 1372.874300 | 1372.388300 | -0.486000 |
| 01/07/2026 | +0.0397% | 1372.329400 | 1372.874300 | +0.544900 |
| 30/06/2026 | +0.0849% | 1371.165300 | 1372.329400 | +1.164100 |
| 26/06/2026 | +0.0003% | 1371.160800 | 1371.165300 | +0.004500 |
| 25/06/2026 | +0.0576% | 1370.371100 | 1371.160800 | +0.789700 |
| 24/06/2026 | +0.2347% | 1367.158100 | 1370.371100 | +3.213000 |
| 23/06/2026 | -0.0012% | 1367.174200 | 1367.158100 | -0.016100 |
| 22/06/2026 | -0.0948% | 1368.471500 | 1367.174200 | -1.297300 |
| 19/06/2026 | -0.0058% | 1368.550600 | 1368.471500 | -0.079100 |
| 18/06/2026 | -0.0802% | 1369.648500 | 1368.550600 | -1.097900 |
| 17/06/2026 | +0.1353% | 1367.796800 | 1369.648500 | +1.851700 |
| 16/06/2026 | +0.0898% | 1366.569300 | 1367.796800 | +1.227500 |
| 15/06/2026 | +0.1393% | 1364.666700 | 1366.569300 | +1.902600 |
| 12/06/2026 | -0.0048% | 1364.732000 | 1364.666700 | -0.065300 |
| 11/06/2026 | +0.0820% | 1363.612800 | 1364.732000 | +1.119200 |
| 09/06/2026 | -0.1435% | 1365.511400 | 1363.553900 | -1.957500 |
| 08/06/2026 | -0.0202% | 1365.787700 | 1365.511400 | -0.276300 |
| 05/06/2026 | -0.1623% | 1368.005900 | 1365.787700 | -2.218200 |
| 04/06/2026 | +0.0514% | 1367.303200 | 1368.005900 | +0.702700 |
| 03/06/2026 | -0.0589% | 1368.108500 | 1367.303200 | -0.805300 |
| 02/06/2026 | -0.0711% | 1369.080900 | 1368.108500 | -0.972400 |
| 01/06/2026 | +0.0374% | 1368.569400 | 1369.080900 | +0.511500 |
| 29/05/2026 | +0.1295% | 1366.797700 | 1368.569400 | +1.771700 |
| 28/05/2026 | -0.0492% | 1367.470500 | 1366.797700 | -0.672800 |
| 27/05/2026 | -0.0021% | 1367.499600 | 1367.470500 | -0.029100 |
| 26/05/2026 | -0.0870% | 1368.689500 | 1367.499600 | -1.189900 |
| 25/05/2026 | +0.0545% | 1367.943900 | 1368.689500 | +0.745600 |
| 22/05/2026 | +0.0505% | 1367.253900 | 1367.943900 | +0.690000 |
| 20/05/2026 | +0.0715% | 1366.277200 | 1367.253900 | +0.976700 |
| 19/05/2026 | -0.3170% | 1370.615700 | 1366.277200 | -4.338500 |
| 18/05/2026 | +0.0204% | 1370.335800 | 1370.615700 | +0.279900 |
| 15/05/2026 | -0.0948% | 1371.635600 | 1370.335800 | -1.299800 |
| 14/05/2026 | -0.0464% | 1372.272300 | 1371.635600 | -0.636700 |
| 13/05/2026 | +0.0522% | 1371.556300 | 1372.272300 | +0.716000 |
| 12/05/2026 | +0.1561% | 1369.417300 | 1371.556300 | +2.139000 |
| 11/05/2026 | -0.0242% | 1369.749100 | 1369.417300 | -0.331800 |
| 08/05/2026 | +0.0756% | 1368.713300 | 1369.749100 | +1.035800 |
| 07/05/2026 | -0.0795% | 1369.801200 | 1368.713300 | -1.087900 |
| 06/05/2026 | +0.1065% | 1368.343400 | 1369.801200 | +1.457800 |
| 05/05/2026 | -0.0436% | 1368.940800 | 1368.343400 | -0.597400 |
| 04/05/2026 | +0.0665% | 1368.030200 | 1368.940800 | +0.910600 |
| 30/04/2026 | -0.0275% | 1368.406900 | 1368.030200 | -0.376700 |
| 29/04/2026 | +0.0904% | 1367.169800 | 1368.406900 | +1.237100 |
| 28/04/2026 | -0.0041% | 1367.226100 | 1367.169800 | -0.056300 |
| 27/04/2026 | -0.0251% | 1367.569100 | 1367.226100 | -0.343000 |
| 24/04/2026 | -0.0056% | 1367.645700 | 1367.569100 | -0.076600 |
| 23/04/2026 | -0.0400% | 1368.192600 | 1367.645700 | -0.546900 |
| 22/04/2026 | -0.0235% | 1368.514400 | 1368.192600 | -0.321800 |
| 21/04/2026 | -0.0436% | 1369.110800 | 1368.514400 | -0.596400 |
| 20/04/2026 | -0.0476% | 1369.762400 | 1369.110800 | -0.651600 |
| 17/04/2026 | -0.0996% | 1368.821900 | 1367.459300 | -1.362600 |
| 16/04/2026 | -0.0687% | 1369.762400 | 1368.821900 | -0.940500 |
| 15/04/2026 | +0.1142% | 1368.199700 | 1369.762400 | +1.562700 |
| 14/04/2026 | +0.2861% | 1364.290800 | 1368.199700 | +3.908900 |
| 10/04/2026 | -0.0023% | 1364.322200 | 1364.290800 | -0.031400 |
| 09/04/2026 | -0.0044% | 1364.382300 | 1364.322200 | -0.060100 |
| 07/04/2026 | +0.0712% | 1363.410800 | 1364.382300 | +0.971500 |
| 06/04/2026 | +0.1923% | 1360.791200 | 1363.410800 | +2.619600 |
| 02/04/2026 | -0.0226% | 1361.098900 | 1360.791200 | -0.307700 |
| 01/04/2026 | +0.0921% | 1359.846300 | 1361.098900 | +1.252600 |
| 31/03/2026 | +0.1098% | 1358.353900 | 1359.846300 | +1.492400 |
| 30/03/2026 | +0.2015% | 1355.619800 | 1358.353900 | +2.734100 |
| 27/03/2026 | +0.0557% | 1354.864800 | 1355.619800 | +0.755000 |
| 26/03/2026 | +0.1253% | 1353.168700 | 1354.864800 | +1.696100 |
| 25/03/2026 | +0.0941% | 1351.896100 | 1353.168700 | +1.272600 |
| 24/03/2026 | +0.2845% | 1348.055600 | 1351.896100 | +3.840500 |
| 23/03/2026 | -0.0157% | 1348.267300 | 1348.055600 | -0.211700 |
| 20/03/2026 | -0.0114% | 1348.421000 | 1348.267300 | -0.153700 |
| 19/03/2026 | -0.1358% | 1350.252800 | 1348.421000 | -1.831800 |
| 18/03/2026 | -0.1211% | 1351.888400 | 1350.252800 | -1.635600 |
| 17/03/2026 | -0.0510% | 1352.578000 | 1351.888400 | -0.689600 |
| 16/03/2026 | -0.1431% | 1354.514400 | 1352.578000 | -1.936400 |
| 13/03/2026 | -0.0783% | 1355.576000 | 1354.514400 | -1.061600 |
| 12/03/2026 | -0.0678% | 1356.496000 | 1355.576000 | -0.920000 |
| 10/03/2026 | +0.0085% | 1356.380300 | 1356.496000 | +0.115700 |
| 09/03/2026 | +0.2453% | 1353.057000 | 1356.380300 | +3.323300 |
| 06/03/2026 | +0.2643% | 1349.486100 | 1353.057000 | +3.570900 |
| 05/03/2026 | +0.1211% | 1347.853500 | 1349.486100 | +1.632600 |
| 04/03/2026 | +0.1084% | 1346.393100 | 1347.853500 | +1.460400 |
| 03/03/2026 | +0.0103% | 1346.254500 | 1346.393100 | +0.138600 |
| 02/03/2026 | +0.1118% | 1344.750500 | 1346.254500 | +1.504000 |
| 27/02/2026 | +0.0969% | 1343.448700 | 1344.750500 | +1.301800 |
| 26/02/2026 | +0.0623% | 1342.611900 | 1343.448700 | +0.836800 |
| 25/02/2026 | +0.0423% | 1342.044300 | 1342.611900 | +0.567600 |
| 24/02/2026 | +0.0067% | 1341.955000 | 1342.044300 | +0.089300 |
| 23/02/2026 | +0.0642% | 1341.093200 | 1341.955000 | +0.861800 |
| 20/02/2026 | +0.0349% | 1340.625700 | 1341.093200 | +0.467500 |
| 19/02/2026 | +0.0013% | 1340.607800 | 1340.625700 | +0.017900 |
| 18/02/2026 | +0.0932% | 1339.359500 | 1340.607800 | +1.248300 |
| 17/02/2026 | +0.0141% | 1339.170100 | 1339.359500 | +0.189400 |
| 13/02/2026 | +0.0053% | 1339.099500 | 1339.170100 | +0.070600 |
Mostrando 1 -
100
de 1443 registros