Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0081%
Máximo
0.4727%
Mínimo
-0.2626%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2255% | 1374.397300 | 1377.500200 | +3.102900 |
| 14/10/2026 | +0.0245% | 1374.061100 | 1374.397300 | +0.336200 |
| 13/10/2026 | +0.1565% | 1371.912000 | 1374.061100 | +2.149100 |
| 09/10/2026 | +0.0775% | 1370.849300 | 1371.912000 | +1.062700 |
| 08/10/2026 | +0.0642% | 1369.969900 | 1370.849300 | +0.879400 |
| 07/10/2026 | +0.0991% | 1368.613500 | 1369.969900 | +1.356400 |
| 06/10/2026 | -0.0463% | 1369.247300 | 1368.613500 | -0.633800 |
| 05/10/2026 | +0.1390% | 1367.345000 | 1369.247300 | +1.902300 |
| 02/10/2026 | +0.2222% | 1364.309700 | 1367.345000 | +3.035300 |
| 01/10/2026 | -0.0064% | 1364.397000 | 1364.309700 | -0.087300 |
| 30/09/2026 | -0.0313% | 1364.824700 | 1364.397000 | -0.427700 |
| 29/09/2026 | -0.2626% | 1368.414100 | 1364.824700 | -3.589400 |
| 28/09/2026 | -0.2087% | 1371.273500 | 1368.414100 | -2.859400 |
| 25/09/2026 | -0.0913% | 1372.526200 | 1371.273500 | -1.252700 |
| 24/09/2026 | -0.1482% | 1374.561700 | 1372.526200 | -2.035500 |
| 23/09/2026 | -0.0416% | 1375.133900 | 1374.561700 | -0.572200 |
| 22/09/2026 | -0.0506% | 1375.830300 | 1375.133900 | -0.696400 |
| 21/09/2026 | -0.0325% | 1376.277700 | 1375.830300 | -0.447400 |
| 17/09/2026 | -0.0105% | 1376.422100 | 1376.277700 | -0.144400 |
| 16/09/2026 | -0.0998% | 1377.796200 | 1376.422100 | -1.374100 |
| 15/09/2026 | -0.1158% | 1379.392900 | 1377.796200 | -1.596700 |
| 14/09/2026 | +0.0122% | 1379.225000 | 1379.392900 | +0.167900 |
| 11/09/2026 | -0.0720% | 1380.218200 | 1379.225000 | -0.993200 |
| 10/09/2026 | -0.1810% | 1382.719300 | 1380.218200 | -2.501100 |
| 09/09/2026 | -0.1219% | 1384.405400 | 1382.719300 | -1.686100 |
| 08/09/2026 | +0.4727% | 1377.876300 | 1384.405400 | +6.529100 |
| 07/09/2026 | +0.0445% | 1377.263300 | 1377.876300 | +0.613000 |
| 04/09/2026 | -0.0087% | 1377.383800 | 1377.263300 | -0.120500 |
| 03/09/2026 | +0.1063% | 1375.920600 | 1377.383800 | +1.463200 |
| 01/09/2026 | -0.0198% | 1376.193000 | 1375.920600 | -0.272400 |
| 31/08/2026 | +0.0445% | 1375.580400 | 1376.193000 | +0.612600 |
| 28/08/2026 | +0.0628% | 1374.717300 | 1375.580400 | +0.863100 |
| 27/08/2026 | -0.0296% | 1375.123800 | 1374.717300 | -0.406500 |
| 26/08/2026 | +0.0093% | 1374.996100 | 1375.123800 | +0.127700 |
| 25/08/2026 | +0.0424% | 1374.412600 | 1374.996100 | +0.583500 |
| 24/08/2026 | +0.0010% | 1374.399500 | 1374.412600 | +0.013100 |
| 21/08/2026 | -0.0488% | 1375.070700 | 1374.399500 | -0.671200 |
| 20/08/2026 | -0.0631% | 1375.938400 | 1375.070700 | -0.867700 |
| 19/08/2026 | +0.0398% | 1375.390300 | 1375.938400 | +0.548100 |
| 18/08/2026 | -0.0331% | 1375.846200 | 1375.390300 | -0.455900 |
| 17/08/2026 | +0.0403% | 1375.291400 | 1375.846200 | +0.554800 |
| 14/08/2026 | +0.0386% | 1374.761200 | 1375.291400 | +0.530200 |
| 13/08/2026 | +0.0839% | 1373.608900 | 1374.761200 | +1.152300 |
| 12/08/2026 | +0.0279% | 1373.225200 | 1373.608900 | +0.383700 |
| 11/08/2026 | -0.0253% | 1373.572300 | 1373.225200 | -0.347100 |
| 10/08/2026 | +0.0140% | 1373.380200 | 1373.572300 | +0.192100 |
| 07/08/2026 | +0.0634% | 1372.510200 | 1373.380200 | +0.870000 |
| 06/08/2026 | +0.1288% | 1370.743100 | 1372.510200 | +1.767100 |
| 05/08/2026 | +0.1232% | 1369.054900 | 1370.743100 | +1.688200 |
| 04/08/2026 | +0.0845% | 1367.897900 | 1369.054900 | +1.157000 |
| 03/08/2026 | -0.0426% | 1368.481100 | 1367.897900 | -0.583200 |
| 31/07/2026 | -0.1238% | 1370.175800 | 1368.481100 | -1.694700 |
| 30/07/2026 | -0.0049% | 1370.243000 | 1370.175800 | -0.067200 |
| 29/07/2026 | -0.0029% | 1370.283400 | 1370.243000 | -0.040400 |
| 28/07/2026 | +0.0315% | 1369.851500 | 1370.283400 | +0.431900 |
| 27/07/2026 | +0.0371% | 1369.343600 | 1369.851500 | +0.507900 |
| 24/07/2026 | -0.0154% | 1369.554900 | 1369.343600 | -0.211300 |
| 23/07/2026 | -0.1347% | 1371.400600 | 1369.554900 | -1.845700 |
| 22/07/2026 | -0.0171% | 1371.635400 | 1371.400600 | -0.234800 |
| 21/07/2026 | -0.0903% | 1372.874200 | 1371.635400 | -1.238800 |
| 20/07/2026 | -0.0351% | 1373.356400 | 1372.874200 | -0.482200 |
| 17/07/2026 | +0.0153% | 1373.146800 | 1373.356400 | +0.209600 |
| 15/07/2026 | -0.0312% | 1373.575400 | 1373.146800 | -0.428600 |
| 14/07/2026 | +0.0094% | 1373.446300 | 1373.575400 | +0.129100 |
| 13/07/2026 | -0.0987% | 1374.802500 | 1373.446300 | -1.356200 |
| 10/07/2026 | -0.0007% | 1374.812000 | 1374.802500 | -0.009500 |
| 09/07/2026 | -0.0119% | 1374.975100 | 1374.812000 | -0.163100 |
| 08/07/2026 | +0.0801% | 1373.874700 | 1374.975100 | +1.100400 |
| 07/07/2026 | -0.0504% | 1374.567900 | 1373.874700 | -0.693200 |
| 06/07/2026 | +0.1095% | 1373.064100 | 1374.567900 | +1.503800 |
| 03/07/2026 | +0.0492% | 1372.388300 | 1373.064100 | +0.675800 |
| 02/07/2026 | -0.0354% | 1372.874300 | 1372.388300 | -0.486000 |
| 01/07/2026 | +0.0397% | 1372.329400 | 1372.874300 | +0.544900 |
| 30/06/2026 | +0.0849% | 1371.165300 | 1372.329400 | +1.164100 |
| 26/06/2026 | +0.0003% | 1371.160800 | 1371.165300 | +0.004500 |
| 25/06/2026 | +0.0576% | 1370.371100 | 1371.160800 | +0.789700 |
| 24/06/2026 | +0.2347% | 1367.158100 | 1370.371100 | +3.213000 |
| 23/06/2026 | -0.0012% | 1367.174200 | 1367.158100 | -0.016100 |
| 22/06/2026 | -0.0948% | 1368.471500 | 1367.174200 | -1.297300 |
| 19/06/2026 | -0.0058% | 1368.550600 | 1368.471500 | -0.079100 |
| 18/06/2026 | -0.0802% | 1369.648500 | 1368.550600 | -1.097900 |
| 17/06/2026 | +0.1353% | 1367.796800 | 1369.648500 | +1.851700 |
| 16/06/2026 | +0.0898% | 1366.569300 | 1367.796800 | +1.227500 |
| 15/06/2026 | +0.1393% | 1364.666700 | 1366.569300 | +1.902600 |
| 12/06/2026 | -0.0048% | 1364.732000 | 1364.666700 | -0.065300 |
| 11/06/2026 | +0.0820% | 1363.612800 | 1364.732000 | +1.119200 |
| 09/06/2026 | -0.1435% | 1365.511400 | 1363.553900 | -1.957500 |
| 08/06/2026 | -0.0202% | 1365.787700 | 1365.511400 | -0.276300 |
| 05/06/2026 | -0.1623% | 1368.005900 | 1365.787700 | -2.218200 |
| 04/06/2026 | +0.0514% | 1367.303200 | 1368.005900 | +0.702700 |
| 03/06/2026 | -0.0589% | 1368.108500 | 1367.303200 | -0.805300 |
| 02/06/2026 | -0.0711% | 1369.080900 | 1368.108500 | -0.972400 |
| 01/06/2026 | +0.0374% | 1368.569400 | 1369.080900 | +0.511500 |
| 29/05/2026 | +0.1295% | 1366.797700 | 1368.569400 | +1.771700 |
| 28/05/2026 | -0.0492% | 1367.470500 | 1366.797700 | -0.672800 |
| 27/05/2026 | -0.0021% | 1367.499600 | 1367.470500 | -0.029100 |
| 26/05/2026 | -0.0870% | 1368.689500 | 1367.499600 | -1.189900 |
| 25/05/2026 | +0.0545% | 1367.943900 | 1368.689500 | +0.745600 |
| 22/05/2026 | +0.0505% | 1367.253900 | 1367.943900 | +0.690000 |
| 20/05/2026 | +0.0715% | 1366.277200 | 1367.253900 | +0.976700 |
Mostrando 1 -
100
de 1505 registros