Rentabilidades Diarias

RENTA MÁS LARGO PLAZ

RUN: 9934-1 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0412%
Máximo
0.2861%
Mínimo
-0.1431%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1382 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.1142% 1368.199700 1369.762400 +1.562700
14/04/2026 +0.2861% 1364.290800 1368.199700 +3.908900
10/04/2026 -0.0023% 1364.322200 1364.290800 -0.031400
09/04/2026 -0.0044% 1364.382300 1364.322200 -0.060100
07/04/2026 +0.0712% 1363.410800 1364.382300 +0.971500
06/04/2026 +0.1923% 1360.791200 1363.410800 +2.619600
02/04/2026 -0.0226% 1361.098900 1360.791200 -0.307700
01/04/2026 +0.0921% 1359.846300 1361.098900 +1.252600
31/03/2026 +0.1098% 1358.353900 1359.846300 +1.492400
30/03/2026 +0.2015% 1355.619800 1358.353900 +2.734100
27/03/2026 +0.0557% 1354.864800 1355.619800 +0.755000
26/03/2026 +0.1253% 1353.168700 1354.864800 +1.696100
25/03/2026 +0.0941% 1351.896100 1353.168700 +1.272600
24/03/2026 +0.2845% 1348.055600 1351.896100 +3.840500
23/03/2026 -0.0157% 1348.267300 1348.055600 -0.211700
20/03/2026 -0.0114% 1348.421000 1348.267300 -0.153700
19/03/2026 -0.1358% 1350.252800 1348.421000 -1.831800
18/03/2026 -0.1211% 1351.888400 1350.252800 -1.635600
17/03/2026 -0.0510% 1352.578000 1351.888400 -0.689600
16/03/2026 -0.1431% 1354.514400 1352.578000 -1.936400
13/03/2026 -0.0783% 1355.576000 1354.514400 -1.061600
12/03/2026 -0.0678% 1356.496000 1355.576000 -0.920000
10/03/2026 +0.0085% 1356.380300 1356.496000 +0.115700
09/03/2026 +0.2453% 1353.057000 1356.380300 +3.323300
06/03/2026 +0.2643% 1349.486100 1353.057000 +3.570900
05/03/2026 +0.1211% 1347.853500 1349.486100 +1.632600
04/03/2026 +0.1084% 1346.393100 1347.853500 +1.460400
03/03/2026 +0.0103% 1346.254500 1346.393100 +0.138600
02/03/2026 +0.1118% 1344.750500 1346.254500 +1.504000
27/02/2026 +0.0969% 1343.448700 1344.750500 +1.301800
26/02/2026 +0.0623% 1342.611900 1343.448700 +0.836800
25/02/2026 +0.0423% 1342.044300 1342.611900 +0.567600
24/02/2026 +0.0067% 1341.955000 1342.044300 +0.089300
23/02/2026 +0.0642% 1341.093200 1341.955000 +0.861800
20/02/2026 +0.0349% 1340.625700 1341.093200 +0.467500
19/02/2026 +0.0013% 1340.607800 1340.625700 +0.017900
18/02/2026 +0.0932% 1339.359500 1340.607800 +1.248300
17/02/2026 +0.0141% 1339.170100 1339.359500 +0.189400
13/02/2026 +0.0053% 1339.099500 1339.170100 +0.070600
12/02/2026 -0.0245% 1339.427400 1339.099500 -0.327900
11/02/2026 +0.1048% 1338.024600 1339.427400 +1.402800
10/02/2026 +0.1024% 1336.655400 1338.024600 +1.369200
06/02/2026 -0.0842% 1337.780900 1336.655400 -1.125500
05/02/2026 +0.0996% 1336.449100 1337.780900 +1.331800
04/02/2026 +0.0051% 1336.380300 1336.449100 +0.068800
03/02/2026 -0.0004% 1336.385600 1336.380300 -0.005300
30/01/2026 +0.0779% 1335.344900 1336.385600 +1.040700
29/01/2026 +0.1444% 1333.417900 1335.344900 +1.927000
28/01/2026 +0.0994% 1332.092700 1333.417900 +1.325200
27/01/2026 -0.0470% 1332.718400 1332.092700 -0.625700
26/01/2026 -0.0451% 1333.320200 1332.718400 -0.601800
23/01/2026 -0.0040% 1333.373800 1333.320200 -0.053600
22/01/2026 +0.0279% 1333.001900 1333.373800 +0.371900
21/01/2026 +0.0034% 1332.956700 1333.001900 +0.045200
20/01/2026 -0.0427% 1333.526000 1332.956700 -0.569300
19/01/2026 +0.0348% 1333.062500 1333.526000 +0.463500
16/01/2026 -0.0133% 1333.240100 1333.062500 -0.177600
15/01/2026 +0.0991% 1331.920000 1333.240100 +1.320100
14/01/2026 +0.1398% 1330.058900 1331.920000 +1.861100
13/01/2026 -0.0526% 1330.758900 1330.058900 -0.700000
12/01/2026 -0.0519% 1331.449800 1330.758900 -0.690900
09/01/2026 -0.0052% 1331.518500 1331.449800 -0.068700
08/01/2026 +0.0310% 1331.105900 1331.518500 +0.412600
07/01/2026 -0.0161% 1331.320800 1331.105900 -0.214900
06/01/2026 -0.0829% 1332.424700 1331.320800 -1.103900
05/01/2026 +0.1151% 1330.891300 1332.424700 +1.533400
02/01/2026 -0.0120% 1331.051600 1330.891300 -0.160300
31/12/2025 +0.1484% 1329.078400 1331.051600 +1.973200
29/12/2025 +0.1045% 1327.690100 1329.078400 +1.388300
26/12/2025 +0.1821% 1325.274400 1327.690100 +2.415700
23/12/2025 +0.0453% 1324.674400 1325.274400 +0.600000
22/12/2025 -0.0301% 1325.073400 1324.674400 -0.399000
19/12/2025 +0.0327% 1324.640000 1325.073400 +0.433400
18/12/2025 +0.0416% 1324.088600 1324.640000 +0.551400
17/12/2025 +0.1543% 1322.047500 1324.088600 +2.041100
16/12/2025 +0.0101% 1321.913900 1322.047500 +0.133600
15/12/2025 +0.0097% 1321.785400 1321.913900 +0.128500
11/12/2025 +0.0764% 1320.776000 1321.785400 +1.009400
10/12/2025 +0.0237% 1320.462600 1320.776000 +0.313400
09/12/2025 +0.0138% 1320.280000 1320.462600 +0.182600
05/12/2025 +0.0577% 1319.518000 1320.280000 +0.762000
04/12/2025 -0.0059% 1319.595300 1319.518000 -0.077300
03/12/2025 -0.0069% 1319.685700 1319.595300 -0.090400
02/12/2025 -0.0497% 1320.341600 1319.685700 -0.655900
01/12/2025 -0.0278% 1320.708800 1320.341600 -0.367200
28/11/2025 +0.0173% 1320.479700 1320.708800 +0.229100
27/11/2025 +0.0383% 1319.974600 1320.479700 +0.505100
26/11/2025 -0.0532% 1320.676600 1319.974600 -0.702000
25/11/2025 +0.0062% 1320.595200 1320.676600 +0.081400
24/11/2025 -0.0210% 1320.872600 1320.595200 -0.277400
21/11/2025 +0.0284% 1320.497500 1320.872600 +0.375100
20/11/2025 -0.0035% 1320.543900 1320.497500 -0.046400
19/11/2025 +0.0516% 1319.862300 1320.543900 +0.681600
18/11/2025 +0.0216% 1319.577000 1319.862300 +0.285300
17/11/2025 +0.1898% 1317.074600 1319.577000 +2.502400
14/11/2025 +0.1435% 1315.186500 1317.074600 +1.888100
13/11/2025 -0.0410% 1315.726000 1315.186500 -0.539500
12/11/2025 +0.0375% 1315.232400 1315.726000 +0.493600
11/11/2025 -0.0259% 1315.573100 1315.232400 -0.340700
10/11/2025 +0.0811% 1314.506200 1315.573100 +1.066900
Mostrando 1 - 100 de 1382 registros
Volver al Detalle Ver Historial