Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0756%
Máximo
0.4610%
Mínimo
-0.4481%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0448% | 1222.521900 | 1223.070100 | +0.548200 |
| 19/11/2024 | +0.0841% | 1221.494000 | 1222.521900 | +1.027900 |
| 18/11/2024 | +0.2046% | 1218.997300 | 1221.494000 | +2.496700 |
| 15/11/2024 | -0.2038% | 1221.484200 | 1218.997300 | -2.486900 |
| 14/11/2024 | -0.0328% | 1221.885500 | 1221.484200 | -0.401300 |
| 13/11/2024 | +0.1954% | 1219.500100 | 1221.885500 | +2.385400 |
| 12/11/2024 | -0.2044% | 1221.994800 | 1219.500100 | -2.494700 |
| 11/11/2024 | +0.0446% | 1221.450500 | 1221.994800 | +0.544300 |
| 08/11/2024 | +0.4610% | 1215.833000 | 1221.450500 | +5.617500 |
| 07/11/2024 | +0.1568% | 1213.928100 | 1215.833000 | +1.904900 |
| 06/11/2024 | -0.0062% | 1214.003300 | 1213.928100 | -0.075200 |
| 05/11/2024 | +0.1129% | 1212.633100 | 1214.003300 | +1.370200 |
| 04/11/2024 | +0.2341% | 1209.798000 | 1212.633100 | +2.835100 |
| 30/10/2024 | +0.0087% | 1209.693200 | 1209.798000 | +0.104800 |
| 29/10/2024 | -0.1717% | 1211.771800 | 1209.693200 | -2.078600 |
| 28/10/2024 | -0.2725% | 1215.078200 | 1211.771800 | -3.306400 |
| 25/10/2024 | -0.0207% | 1215.329500 | 1215.078200 | -0.251300 |
| 24/10/2024 | +0.0415% | 1214.825600 | 1215.329500 | +0.503900 |
| 23/10/2024 | -0.4481% | 1220.280900 | 1214.825600 | -5.455300 |
| 22/10/2024 | -0.2703% | 1223.584200 | 1220.280900 | -3.303300 |
| 21/10/2024 | -0.1760% | 1225.739900 | 1223.584200 | -2.155700 |
| 18/10/2024 | +0.1862% | 1223.459100 | 1225.739900 | +2.280800 |
| 17/10/2024 | +0.0013% | 1223.443100 | 1223.459100 | +0.016000 |
| 16/10/2024 | +0.3890% | 1218.693600 | 1223.443100 | +4.749500 |
| 15/10/2024 | -0.1267% | 1220.239100 | 1218.693600 | -1.545500 |
| 14/10/2024 | -0.0908% | 1221.347700 | 1220.239100 | -1.108600 |
| 11/10/2024 | -0.2149% | 1223.974800 | 1221.347700 | -2.627100 |
| 10/10/2024 | -0.3047% | 1227.710200 | 1223.974800 | -3.735400 |
| 09/10/2024 | -0.3227% | 1231.678600 | 1227.710200 | -3.968400 |
| 08/10/2024 | -0.2227% | 1234.424700 | 1231.678600 | -2.746100 |
| 07/10/2024 | -0.3079% | 1238.231400 | 1234.424700 | -3.806700 |
| 04/10/2024 | -0.4107% | 1243.327600 | 1238.231400 | -5.096200 |
| 03/10/2024 | -0.3544% | 1247.742300 | 1243.327600 | -4.414700 |
| 02/10/2024 | -0.1942% | 1250.168300 | 1247.742300 | -2.426000 |
| 01/10/2024 | +0.2603% | 1246.917800 | 1250.168300 | +3.250500 |
| 30/09/2024 | +0.1849% | 1244.613900 | 1246.917800 | +2.303900 |
| 27/09/2024 | +0.4400% | 1239.149100 | 1244.613900 | +5.464800 |
| 26/09/2024 | +0.3265% | 1235.110000 | 1239.149100 | +4.039100 |
| 25/09/2024 | +0.2182% | 1232.417900 | 1235.110000 | +2.692100 |
| 24/09/2024 | +0.1470% | 1230.607100 | 1232.417900 | +1.810800 |
| 23/09/2024 | +0.1370% | 1228.922300 | 1230.607100 | +1.684800 |
| 17/09/2024 | +0.1127% | 1227.538100 | 1228.922300 | +1.384200 |
| 16/09/2024 | -0.1015% | 1228.784300 | 1227.538100 | -1.246200 |
| 13/09/2024 | +0.0555% | 1228.102800 | 1228.784300 | +0.681500 |
| 12/09/2024 | +0.1236% | 1226.585900 | 1228.102800 | +1.516900 |
| 11/09/2024 | +0.3542% | 1222.249200 | 1226.585900 | +4.336700 |
| 10/09/2024 | +0.4189% | 1217.140400 | 1222.249200 | +5.108800 |
| 09/09/2024 | +0.3625% | 1212.736400 | 1217.140400 | +4.404000 |
| 06/09/2024 | +0.3601% | 1208.377100 | 1212.736400 | +4.359300 |
| 05/09/2024 | +0.1856% | 1206.136400 | 1208.377100 | +2.240700 |
| 04/09/2024 | +0.3618% | 1201.780700 | 1206.136400 | +4.355700 |
| 03/09/2024 | +0.1817% | 1199.599400 | 1201.780700 | +2.181300 |
| 02/09/2024 | -0.0299% | 1199.958600 | 1199.599400 | -0.359200 |
| 30/08/2024 | +0.1168% | 1198.557600 | 1199.958600 | +1.401000 |
| 29/08/2024 | +0.0125% | 1198.407900 | 1198.557600 | +0.149700 |
| 28/08/2024 | +0.1488% | 1196.625400 | 1198.407900 | +1.782500 |
| 27/08/2024 | -0.0749% | 1197.522600 | 1196.625400 | -0.897200 |
| 26/08/2024 | +0.0949% | 1196.386800 | 1197.522600 | +1.135800 |
| 23/08/2024 | +0.0950% | 1195.251100 | 1196.386800 | +1.135700 |
| 22/08/2024 | +0.1297% | 1193.701800 | 1195.251100 | +1.549300 |
| 21/08/2024 | +0.2468% | 1190.759800 | 1193.701800 | +2.942000 |
| 20/08/2024 | +0.3491% | 1186.609600 | 1190.759800 | +4.150200 |
| 19/08/2024 | +0.1827% | 1184.444100 | 1186.609600 | +2.165500 |
| 16/08/2024 | +0.1124% | 1183.113000 | 1184.444100 | +1.331100 |
| 14/08/2024 | +0.2020% | 1180.726000 | 1183.113000 | +2.387000 |
| 13/08/2024 | +0.2687% | 1177.557400 | 1180.726000 | +3.168600 |
| 12/08/2024 | +0.1511% | 1175.779500 | 1177.557400 | +1.777900 |
| 09/08/2024 | +0.0265% | 1175.467700 | 1175.779500 | +0.311800 |
| 08/08/2024 | -0.0280% | 1175.796600 | 1175.467700 | -0.328900 |
| 07/08/2024 | +0.1009% | 1174.611300 | 1175.796600 | +1.185300 |
| 06/08/2024 | +0.0566% | 1173.946800 | 1174.611300 | +0.664500 |
| 05/08/2024 | +0.2698% | 1170.784000 | 1173.946800 | +3.162800 |
| 02/08/2024 | +0.4112% | 1165.980000 | 1170.784000 | +4.804000 |
| 01/08/2024 | +0.2368% | 1163.221700 | 1165.980000 | +2.758300 |
| 31/07/2024 | +0.2657% | 1160.135100 | 1163.221700 | +3.086600 |
| 30/07/2024 | +0.1271% | 1158.661400 | 1160.135100 | +1.473700 |
| 29/07/2024 | +0.1454% | 1156.977500 | 1158.661400 | +1.683900 |
| 26/07/2024 | +0.1238% | 1155.546600 | 1156.977500 | +1.430900 |
| 25/07/2024 | +0.2289% | 1152.904800 | 1155.546600 | +2.641800 |
| 24/07/2024 | +0.1777% | 1150.857900 | 1152.904800 | +2.046900 |
| 23/07/2024 | +0.0326% | 1150.482900 | 1150.857900 | +0.375000 |
| 22/07/2024 | +0.1158% | 1149.151000 | 1150.482900 | +1.331900 |
| 19/07/2024 | +0.1007% | 1147.994500 | 1149.151000 | +1.156500 |
| 18/07/2024 | +0.1665% | 1146.084200 | 1147.994500 | +1.910300 |
| 17/07/2024 | +0.1487% | 1144.381600 | 1146.084200 | +1.702600 |
| 15/07/2024 | -0.0158% | 1144.562500 | 1144.381600 | -0.180900 |
| 12/07/2024 | +0.1916% | 1142.371500 | 1144.562500 | +2.191000 |
| 11/07/2024 | +0.3537% | 1138.338600 | 1142.371500 | +4.032900 |
| 10/07/2024 | +0.0517% | 1137.750100 | 1138.338600 | +0.588500 |
| 09/07/2024 | +0.1421% | 1136.134800 | 1137.750100 | +1.615300 |
| 08/07/2024 | +0.3777% | 1131.851800 | 1136.134800 | +4.283000 |
| 05/07/2024 | -0.0542% | 1132.465500 | 1131.851800 | -0.613700 |
| 04/07/2024 | -0.0662% | 1133.215800 | 1132.465500 | -0.750300 |
| 03/07/2024 | -0.0236% | 1133.483600 | 1133.215800 | -0.267800 |
| 02/07/2024 | -0.0187% | 1133.695800 | 1133.483600 | -0.212200 |
| 01/07/2024 | +0.1119% | 1132.428300 | 1133.695800 | +1.267500 |
| 28/06/2024 | +0.0517% | 1131.843100 | 1132.428300 | +0.585200 |
| 27/06/2024 | -0.1599% | 1133.654100 | 1131.843100 | -1.811000 |
| 26/06/2024 | -0.1642% | 1135.517600 | 1133.654100 | -1.863500 |
| 25/06/2024 | +0.1310% | 1134.030700 | 1135.517600 | +1.486900 |
Mostrando 401 -
500
de 1444 registros