Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0088%
Máximo
1.0394%
Mínimo
-0.8612%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0160% | 1087.185500 | 1087.011100 | -0.174400 |
| 30/11/2023 | +0.0553% | 1086.584100 | 1087.185500 | +0.601400 |
| 29/11/2023 | +0.4450% | 1081.759200 | 1086.584100 | +4.824900 |
| 28/11/2023 | +0.2873% | 1078.656100 | 1081.759200 | +3.103100 |
| 27/11/2023 | +0.0926% | 1077.657700 | 1078.656100 | +0.998400 |
| 24/11/2023 | +0.0380% | 1077.248700 | 1077.657700 | +0.409000 |
| 23/11/2023 | +0.4600% | 1072.304200 | 1077.248700 | +4.944500 |
| 22/11/2023 | +0.3295% | 1068.776700 | 1072.304200 | +3.527500 |
| 21/11/2023 | +0.2404% | 1066.210400 | 1068.776700 | +2.566300 |
| 20/11/2023 | -0.1856% | 1068.191600 | 1066.210400 | -1.981200 |
| 17/11/2023 | +0.2732% | 1065.277500 | 1068.191600 | +2.914100 |
| 16/11/2023 | +0.6653% | 1058.213800 | 1065.277500 | +7.063700 |
| 15/11/2023 | +0.3615% | 1054.394900 | 1058.213800 | +3.818900 |
| 14/11/2023 | +0.4439% | 1049.724900 | 1054.394900 | +4.670000 |
| 13/11/2023 | +0.0201% | 1049.513800 | 1049.724900 | +0.211100 |
| 10/11/2023 | -0.0048% | 1049.564700 | 1049.513800 | -0.050900 |
| 09/11/2023 | +0.1578% | 1047.909600 | 1049.564700 | +1.655100 |
| 08/11/2023 | +0.5184% | 1042.491200 | 1047.909600 | +5.418400 |
| 07/11/2023 | +0.2881% | 1039.492400 | 1042.491200 | +2.998800 |
| 06/11/2023 | +0.2373% | 1037.029000 | 1039.492400 | +2.463400 |
| 03/11/2023 | +1.0020% | 1026.689900 | 1037.029000 | +10.339100 |
| 02/11/2023 | +1.0394% | 1016.074000 | 1026.689900 | +10.615900 |
| 31/10/2023 | -0.2203% | 1018.314500 | 1016.074000 | -2.240500 |
| 30/10/2023 | -0.0279% | 1018.599000 | 1018.314500 | -0.284500 |
| 26/10/2023 | +0.0597% | 1017.991300 | 1018.599000 | +0.607700 |
| 25/10/2023 | -0.0360% | 1018.357700 | 1017.991300 | -0.366400 |
| 24/10/2023 | -0.2585% | 1020.994000 | 1018.357700 | -2.636300 |
| 23/10/2023 | -0.4148% | 1025.237600 | 1020.994000 | -4.243600 |
| 20/10/2023 | -0.4794% | 1030.164900 | 1025.237600 | -4.927300 |
| 19/10/2023 | -0.3061% | 1033.323200 | 1030.164900 | -3.158300 |
| 18/10/2023 | -0.8612% | 1042.260900 | 1033.323200 | -8.937700 |
| 17/10/2023 | -0.3862% | 1046.293600 | 1042.260900 | -4.032700 |
| 16/10/2023 | +0.1383% | 1044.847400 | 1046.293600 | +1.446200 |
| 13/10/2023 | +0.4528% | 1040.126900 | 1044.847400 | +4.720500 |
| 12/10/2023 | -0.1133% | 1041.306000 | 1040.126900 | -1.179100 |
| 11/10/2023 | +0.2600% | 1038.601700 | 1041.306000 | +2.704300 |
| 10/10/2023 | +0.3771% | 1034.692200 | 1038.601700 | +3.909500 |
| 06/10/2023 | +0.0227% | 1034.457000 | 1034.692200 | +0.235200 |
| 05/10/2023 | +0.0364% | 1034.080700 | 1034.457000 | +0.376300 |
| 04/10/2023 | -0.1586% | 1035.721800 | 1034.080700 | -1.641100 |
| 03/10/2023 | -0.4733% | 1040.636000 | 1035.721800 | -4.914200 |
| 02/10/2023 | -0.3017% | 1043.780600 | 1040.636000 | -3.144600 |
| 29/09/2023 | -0.1987% | 1045.856700 | 1043.780600 | -2.076100 |
| 28/09/2023 | -0.5463% | 1051.586200 | 1045.856700 | -5.729500 |
| 27/09/2023 | -0.4691% | 1056.531100 | 1051.586200 | -4.944900 |
| 26/09/2023 | -0.6223% | 1063.126800 | 1056.531100 | -6.595700 |
| 25/09/2023 | -0.0938% | 1064.124200 | 1063.126800 | -0.997400 |
| 22/09/2023 | -0.1700% | 1065.934400 | 1064.124200 | -1.810200 |
| 21/09/2023 | -0.2736% | 1068.854800 | 1065.934400 | -2.920400 |
| 20/09/2023 | -0.0013% | 1068.869200 | 1068.854800 | -0.014400 |
| 15/09/2023 | -0.0595% | 1069.505600 | 1068.869200 | -0.636400 |
| 14/09/2023 | -0.0776% | 1070.336200 | 1069.505600 | -0.830600 |
| 13/09/2023 | -0.2436% | 1072.946400 | 1070.336200 | -2.610200 |
| 12/09/2023 | -0.3122% | 1076.301800 | 1072.946400 | -3.355400 |
| 11/09/2023 | -0.1041% | 1077.422500 | 1076.301800 | -1.120700 |
| 08/09/2023 | -0.2278% | 1079.879600 | 1077.422500 | -2.457100 |
| 07/09/2023 | -0.0404% | 1080.316200 | 1079.879600 | -0.436600 |
| 06/09/2023 | -0.1167% | 1081.577900 | 1080.316200 | -1.261700 |
| 05/09/2023 | +0.1435% | 1080.026800 | 1081.577900 | +1.551100 |
| 04/09/2023 | +0.0262% | 1079.743400 | 1080.026800 | +0.283400 |
| 01/09/2023 | +0.0237% | 1079.488000 | 1079.743400 | +0.255400 |
| 31/08/2023 | +0.0321% | 1079.141400 | 1079.488000 | +0.346600 |
| 30/08/2023 | +0.0818% | 1078.259000 | 1079.141400 | +0.882400 |
| 29/08/2023 | +0.1585% | 1076.551500 | 1078.259000 | +1.707500 |
| 28/08/2023 | +0.2460% | 1073.906200 | 1076.551500 | +2.645300 |
| 25/08/2023 | +0.1574% | 1072.216700 | 1073.906200 | +1.689500 |
| 24/08/2023 | +0.1881% | 1070.201500 | 1072.216700 | +2.015200 |
| 23/08/2023 | +0.1692% | 1068.392500 | 1070.201500 | +1.809000 |
| 22/08/2023 | -0.2238% | 1070.786400 | 1068.392500 | -2.393900 |
| 21/08/2023 | -0.2566% | 1073.537600 | 1070.786400 | -2.751200 |
| 18/08/2023 | -0.1616% | 1075.274000 | 1073.537600 | -1.736400 |
| 17/08/2023 | -0.3801% | 1079.368900 | 1075.274000 | -4.094900 |
| 16/08/2023 | -0.0718% | 1080.144100 | 1079.368900 | -0.775200 |
| 14/08/2023 | -0.0642% | 1080.838100 | 1080.144100 | -0.694000 |
| 11/08/2023 | -0.2843% | 1083.915000 | 1080.838100 | -3.076900 |
| 10/08/2023 | -0.0276% | 1084.214500 | 1083.915000 | -0.299500 |
| 09/08/2023 | -0.1378% | 1085.709400 | 1084.214500 | -1.494900 |
| 08/08/2023 | -0.0358% | 1086.098000 | 1085.709400 | -0.388600 |
| 07/08/2023 | -0.0830% | 1086.999300 | 1086.098000 | -0.901300 |
| 04/08/2023 | +0.0483% | 1086.474900 | 1086.999300 | +0.524400 |
| 03/08/2023 | -0.2891% | 1089.620500 | 1086.474900 | -3.145600 |
| 02/08/2023 | -0.3193% | 1093.104700 | 1089.620500 | -3.484200 |
| 01/08/2023 | -0.0879% | 1094.065800 | 1093.104700 | -0.961100 |
| 31/07/2023 | +0.5990% | 1087.531500 | 1094.065800 | +6.534300 |
| 28/07/2023 | +0.0797% | 1086.665200 | 1087.531500 | +0.866300 |
| 27/07/2023 | -0.0441% | 1087.144200 | 1086.665200 | -0.479000 |
| 26/07/2023 | +0.0316% | 1086.800800 | 1087.144200 | +0.343400 |
| 25/07/2023 | +0.1309% | 1085.379200 | 1086.800800 | +1.421600 |
| 24/07/2023 | -0.0965% | 1086.427400 | 1085.379200 | -1.048200 |
| 21/07/2023 | -0.3789% | 1090.551400 | 1086.427400 | -4.124000 |
| 20/07/2023 | +0.0032% | 1090.516800 | 1090.551400 | +0.034600 |
| 19/07/2023 | -0.0195% | 1090.730000 | 1090.516800 | -0.213200 |
| 18/07/2023 | -0.0089% | 1090.827300 | 1090.730000 | -0.097300 |
| 17/07/2023 | +0.2443% | 1088.165300 | 1090.827300 | +2.662000 |
| 14/07/2023 | +0.1000% | 1087.078200 | 1088.165300 | +1.087100 |
| 13/07/2023 | +0.2485% | 1084.379800 | 1087.078200 | +2.698400 |
| 12/07/2023 | -0.1064% | 1085.534100 | 1084.379800 | -1.154300 |
| 11/07/2023 | -0.5522% | 1091.545200 | 1085.534100 | -6.011100 |
| 10/07/2023 | -0.1068% | 1092.712100 | 1091.545200 | -1.166900 |
| 07/07/2023 | -0.3592% | 1096.644000 | 1092.712100 | -3.931900 |
Mostrando 701 -
800
de 1505 registros