Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0413%
Máximo
1.1484%
Mínimo
-0.6789%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0894% | 1069.130000 | 1068.174700 | -0.955300 |
| 10/02/2023 | -0.2658% | 1071.975100 | 1069.130000 | -2.845100 |
| 09/02/2023 | -0.0897% | 1072.936800 | 1071.975100 | -0.961700 |
| 08/02/2023 | -0.0630% | 1073.612700 | 1072.936800 | -0.675900 |
| 07/02/2023 | -0.0446% | 1074.091200 | 1073.612700 | -0.478500 |
| 06/02/2023 | -0.3913% | 1078.302400 | 1074.091200 | -4.211200 |
| 03/02/2023 | -0.1701% | 1080.137900 | 1078.302400 | -1.835500 |
| 02/02/2023 | +0.2542% | 1077.395800 | 1080.137900 | +2.742100 |
| 01/02/2023 | -0.0155% | 1077.562300 | 1077.395800 | -0.166500 |
| 31/01/2023 | -0.5134% | 1083.109100 | 1077.562300 | -5.546800 |
| 30/01/2023 | -0.1792% | 1085.052000 | 1083.109100 | -1.942900 |
| 27/01/2023 | +0.0021% | 1085.029000 | 1085.052000 | +0.023000 |
| 26/01/2023 | +0.0425% | 1084.567600 | 1085.029000 | +0.461400 |
| 25/01/2023 | -0.0416% | 1085.018600 | 1084.567600 | -0.451000 |
| 24/01/2023 | +0.0520% | 1084.454700 | 1085.018600 | +0.563900 |
| 23/01/2023 | +0.2143% | 1082.132700 | 1084.454700 | +2.322000 |
| 20/01/2023 | -0.2312% | 1084.637700 | 1082.132700 | -2.505000 |
| 19/01/2023 | -0.1949% | 1086.753800 | 1084.637700 | -2.116100 |
| 18/01/2023 | +0.0131% | 1086.611700 | 1086.753800 | +0.142100 |
| 17/01/2023 | -0.0838% | 1087.522600 | 1086.611700 | -0.910900 |
| 16/01/2023 | -0.1885% | 1089.574000 | 1087.522600 | -2.051400 |
| 13/01/2023 | -0.1486% | 1091.194500 | 1089.574000 | -1.620500 |
| 12/01/2023 | +0.2236% | 1088.757400 | 1091.194500 | +2.437100 |
| 11/01/2023 | +0.3932% | 1084.484500 | 1088.757400 | +4.272900 |
| 10/01/2023 | +0.1968% | 1082.352300 | 1084.484500 | +2.132200 |
| 09/01/2023 | +0.1308% | 1080.937300 | 1082.352300 | +1.415000 |
| 06/01/2023 | +0.0286% | 1080.628400 | 1080.937300 | +0.308900 |
| 05/01/2023 | -0.3287% | 1084.186500 | 1080.628400 | -3.558100 |
| 04/01/2023 | -0.1506% | 1085.820200 | 1084.186500 | -1.633700 |
| 03/01/2023 | +0.0505% | 1085.271700 | 1085.820200 | +0.548500 |
| 30/12/2022 | +0.3588% | 1081.384600 | 1085.271700 | +3.887100 |
| 29/12/2022 | +0.0654% | 1080.678000 | 1081.384600 | +0.706600 |
| 28/12/2022 | +0.2832% | 1077.622200 | 1080.678000 | +3.055800 |
| 27/12/2022 | +0.1307% | 1076.214700 | 1077.622200 | +1.407500 |
| 26/12/2022 | +0.1041% | 1075.095000 | 1076.214700 | +1.119700 |
| 23/12/2022 | -0.0571% | 1075.708900 | 1075.095000 | -0.613900 |
| 22/12/2022 | +0.0649% | 1075.011000 | 1075.708900 | +0.697900 |
| 21/12/2022 | +0.0040% | 1074.968200 | 1075.011000 | +0.042800 |
| 20/12/2022 | -0.2224% | 1077.362000 | 1074.968200 | -2.393800 |
| 19/12/2022 | -0.2608% | 1080.175700 | 1077.362000 | -2.813700 |
| 16/12/2022 | -0.1647% | 1081.956300 | 1080.175700 | -1.780600 |
| 15/12/2022 | -0.0853% | 1082.879500 | 1081.956300 | -0.923200 |
| 14/12/2022 | +0.0281% | 1082.575300 | 1082.879500 | +0.304200 |
| 13/12/2022 | +0.0681% | 1081.838300 | 1082.575300 | +0.737000 |
| 12/12/2022 | -0.1659% | 1083.634900 | 1081.838300 | -1.796600 |
| 09/12/2022 | +0.1334% | 1082.190000 | 1083.634900 | +1.444900 |
| 07/12/2022 | -0.2004% | 1084.360600 | 1082.190000 | -2.170600 |
| 06/12/2022 | -0.2112% | 1086.653400 | 1084.360600 | -2.292800 |
| 05/12/2022 | +0.1129% | 1085.427200 | 1086.653400 | +1.226200 |
| 02/12/2022 | +0.4846% | 1080.179800 | 1085.427200 | +5.247400 |
| 01/12/2022 | +0.4374% | 1075.465100 | 1080.179800 | +4.714700 |
| 30/11/2022 | -0.1786% | 1077.388100 | 1075.465100 | -1.923000 |
| 29/11/2022 | +0.0999% | 1076.312800 | 1077.388100 | +1.075300 |
| 28/11/2022 | +0.0021% | 1076.290300 | 1076.312800 | +0.022500 |
| 25/11/2022 | -0.0073% | 1076.368900 | 1076.290300 | -0.078600 |
| 24/11/2022 | +0.1214% | 1075.063500 | 1076.368900 | +1.305400 |
| 23/11/2022 | -0.2075% | 1077.296400 | 1075.063500 | -2.232900 |
| 22/11/2022 | +0.2678% | 1074.415600 | 1077.296400 | +2.880800 |
| 21/11/2022 | +0.3083% | 1071.108800 | 1074.415600 | +3.306800 |
| 18/11/2022 | -0.1132% | 1072.322400 | 1071.108800 | -1.213600 |
| 17/11/2022 | -0.5311% | 1078.032800 | 1072.322400 | -5.710400 |
| 16/11/2022 | +0.4402% | 1073.297800 | 1078.032800 | +4.735000 |
| 15/11/2022 | +1.0165% | 1062.443000 | 1073.297800 | +10.854800 |
| 14/11/2022 | +0.5718% | 1056.385100 | 1062.443000 | +6.057900 |
| 11/11/2022 | +0.3746% | 1052.435400 | 1056.385100 | +3.949700 |
| 10/11/2022 | +0.9451% | 1042.536100 | 1052.435400 | +9.899300 |
| 09/11/2022 | +1.1484% | 1030.631800 | 1042.536100 | +11.904300 |
| 08/11/2022 | +0.8424% | 1021.985900 | 1030.631800 | +8.645900 |
| 07/11/2022 | +0.4024% | 1017.881500 | 1021.985900 | +4.104400 |
| 04/11/2022 | +0.2088% | 1015.758700 | 1017.881500 | +2.122800 |
| 03/11/2022 | +0.0278% | 1015.476000 | 1015.758700 | +0.282700 |
| 02/11/2022 | +0.0824% | 1014.639200 | 1015.476000 | +0.836800 |
| 28/10/2022 | -0.0870% | 1015.522200 | 1014.639200 | -0.883000 |
| 27/10/2022 | +0.1927% | 1013.566800 | 1015.522200 | +1.955400 |
| 26/10/2022 | +0.3052% | 1010.478300 | 1013.566800 | +3.088500 |
| 25/10/2022 | +0.1898% | 1008.562000 | 1010.478300 | +1.916300 |
| 24/10/2022 | +0.1194% | 1007.358700 | 1008.562000 | +1.203300 |
| 21/10/2022 | +0.0471% | 1006.884500 | 1007.358700 | +0.474200 |
| 20/10/2022 | -0.1795% | 1008.693700 | 1006.884500 | -1.809200 |
| 19/10/2022 | -0.3712% | 1012.445300 | 1008.693700 | -3.751600 |
| 18/10/2022 | +0.0239% | 1012.203300 | 1012.445300 | +0.242000 |
| 17/10/2022 | +0.4048% | 1008.114600 | 1012.203300 | +4.088700 |
| 14/10/2022 | +0.1469% | 1006.634700 | 1008.114600 | +1.479900 |
| 13/10/2022 | +0.3407% | 1003.210900 | 1006.634700 | +3.423800 |
| 12/10/2022 | +0.3001% | 1000.204600 | 1003.210900 | +3.006300 |
| 11/10/2022 | +0.3422% | 996.787600 | 1000.204600 | +3.417000 |
| 07/10/2022 | +0.1343% | 995.449800 | 996.787600 | +1.337800 |
| 06/10/2022 | -0.3838% | 999.278100 | 995.449800 | -3.828300 |
| 05/10/2022 | -0.2763% | 1002.043000 | 999.278100 | -2.764900 |
| 04/10/2022 | -0.1998% | 1004.047100 | 1002.043000 | -2.004100 |
| 03/10/2022 | +0.1342% | 1002.700600 | 1004.047100 | +1.346500 |
| 30/09/2022 | +0.1463% | 1001.234800 | 1002.700600 | +1.465800 |
| 29/09/2022 | -0.1659% | 1002.897200 | 1001.234800 | -1.662400 |
| 28/09/2022 | -0.3907% | 1006.823500 | 1002.897200 | -3.926300 |
| 27/09/2022 | -0.4418% | 1011.281400 | 1006.823500 | -4.457900 |
| 26/09/2022 | -0.5314% | 1016.670100 | 1011.281400 | -5.388700 |
| 23/09/2022 | -0.0953% | 1017.639900 | 1016.670100 | -0.969800 |
| 22/09/2022 | -0.6789% | 1024.572300 | 1017.639900 | -6.932400 |
| 21/09/2022 | -0.1868% | 1026.488400 | 1024.572300 | -1.916100 |
| 20/09/2022 | +0.1490% | 1024.960400 | 1026.488400 | +1.528000 |
Mostrando 901 -
1000
de 1506 registros