Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0320%
Máximo
0.2861%
Mínimo
-0.3170%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0715% | 1366.277200 | 1367.253900 | +0.976700 |
| 19/05/2026 | -0.3170% | 1370.615700 | 1366.277200 | -4.338500 |
| 18/05/2026 | +0.0204% | 1370.335800 | 1370.615700 | +0.279900 |
| 15/05/2026 | -0.0948% | 1371.635600 | 1370.335800 | -1.299800 |
| 14/05/2026 | -0.0464% | 1372.272300 | 1371.635600 | -0.636700 |
| 13/05/2026 | +0.0522% | 1371.556300 | 1372.272300 | +0.716000 |
| 12/05/2026 | +0.1561% | 1369.417300 | 1371.556300 | +2.139000 |
| 11/05/2026 | -0.0242% | 1369.749100 | 1369.417300 | -0.331800 |
| 08/05/2026 | +0.0756% | 1368.713300 | 1369.749100 | +1.035800 |
| 07/05/2026 | -0.0795% | 1369.801200 | 1368.713300 | -1.087900 |
| 06/05/2026 | +0.1065% | 1368.343400 | 1369.801200 | +1.457800 |
| 05/05/2026 | -0.0436% | 1368.940800 | 1368.343400 | -0.597400 |
| 04/05/2026 | +0.0665% | 1368.030200 | 1368.940800 | +0.910600 |
| 30/04/2026 | -0.0275% | 1368.406900 | 1368.030200 | -0.376700 |
| 29/04/2026 | +0.0904% | 1367.169800 | 1368.406900 | +1.237100 |
| 28/04/2026 | -0.0041% | 1367.226100 | 1367.169800 | -0.056300 |
| 27/04/2026 | -0.0251% | 1367.569100 | 1367.226100 | -0.343000 |
| 24/04/2026 | -0.0056% | 1367.645700 | 1367.569100 | -0.076600 |
| 23/04/2026 | -0.0400% | 1368.192600 | 1367.645700 | -0.546900 |
| 22/04/2026 | -0.0235% | 1368.514400 | 1368.192600 | -0.321800 |
| 21/04/2026 | -0.0436% | 1369.110800 | 1368.514400 | -0.596400 |
| 20/04/2026 | -0.0476% | 1369.762400 | 1369.110800 | -0.651600 |
| 17/04/2026 | -0.0996% | 1368.821900 | 1367.459300 | -1.362600 |
| 16/04/2026 | -0.0687% | 1369.762400 | 1368.821900 | -0.940500 |
| 15/04/2026 | +0.1142% | 1368.199700 | 1369.762400 | +1.562700 |
| 14/04/2026 | +0.2861% | 1364.290800 | 1368.199700 | +3.908900 |
| 10/04/2026 | -0.0023% | 1364.322200 | 1364.290800 | -0.031400 |
| 09/04/2026 | -0.0044% | 1364.382300 | 1364.322200 | -0.060100 |
| 07/04/2026 | +0.0712% | 1363.410800 | 1364.382300 | +0.971500 |
| 06/04/2026 | +0.1923% | 1360.791200 | 1363.410800 | +2.619600 |
| 02/04/2026 | -0.0226% | 1361.098900 | 1360.791200 | -0.307700 |
| 01/04/2026 | +0.0921% | 1359.846300 | 1361.098900 | +1.252600 |
| 31/03/2026 | +0.1098% | 1358.353900 | 1359.846300 | +1.492400 |
| 30/03/2026 | +0.2015% | 1355.619800 | 1358.353900 | +2.734100 |
| 27/03/2026 | +0.0557% | 1354.864800 | 1355.619800 | +0.755000 |
| 26/03/2026 | +0.1253% | 1353.168700 | 1354.864800 | +1.696100 |
| 25/03/2026 | +0.0941% | 1351.896100 | 1353.168700 | +1.272600 |
| 24/03/2026 | +0.2845% | 1348.055600 | 1351.896100 | +3.840500 |
| 23/03/2026 | -0.0157% | 1348.267300 | 1348.055600 | -0.211700 |
| 20/03/2026 | -0.0114% | 1348.421000 | 1348.267300 | -0.153700 |
| 19/03/2026 | -0.1358% | 1350.252800 | 1348.421000 | -1.831800 |
| 18/03/2026 | -0.1211% | 1351.888400 | 1350.252800 | -1.635600 |
| 17/03/2026 | -0.0510% | 1352.578000 | 1351.888400 | -0.689600 |
| 16/03/2026 | -0.1431% | 1354.514400 | 1352.578000 | -1.936400 |
| 13/03/2026 | -0.0783% | 1355.576000 | 1354.514400 | -1.061600 |
| 12/03/2026 | -0.0678% | 1356.496000 | 1355.576000 | -0.920000 |
| 10/03/2026 | +0.0085% | 1356.380300 | 1356.496000 | +0.115700 |
| 09/03/2026 | +0.2453% | 1353.057000 | 1356.380300 | +3.323300 |
| 06/03/2026 | +0.2643% | 1349.486100 | 1353.057000 | +3.570900 |
| 05/03/2026 | +0.1211% | 1347.853500 | 1349.486100 | +1.632600 |
| 04/03/2026 | +0.1084% | 1346.393100 | 1347.853500 | +1.460400 |
| 03/03/2026 | +0.0103% | 1346.254500 | 1346.393100 | +0.138600 |
| 02/03/2026 | +0.1118% | 1344.750500 | 1346.254500 | +1.504000 |
| 27/02/2026 | +0.0969% | 1343.448700 | 1344.750500 | +1.301800 |
| 26/02/2026 | +0.0623% | 1342.611900 | 1343.448700 | +0.836800 |
| 25/02/2026 | +0.0423% | 1342.044300 | 1342.611900 | +0.567600 |
| 24/02/2026 | +0.0067% | 1341.955000 | 1342.044300 | +0.089300 |
| 23/02/2026 | +0.0642% | 1341.093200 | 1341.955000 | +0.861800 |
| 20/02/2026 | +0.0349% | 1340.625700 | 1341.093200 | +0.467500 |
| 19/02/2026 | +0.0013% | 1340.607800 | 1340.625700 | +0.017900 |
| 18/02/2026 | +0.0932% | 1339.359500 | 1340.607800 | +1.248300 |
| 17/02/2026 | +0.0141% | 1339.170100 | 1339.359500 | +0.189400 |
| 13/02/2026 | +0.0053% | 1339.099500 | 1339.170100 | +0.070600 |
| 12/02/2026 | -0.0245% | 1339.427400 | 1339.099500 | -0.327900 |
| 11/02/2026 | +0.1048% | 1338.024600 | 1339.427400 | +1.402800 |
| 10/02/2026 | +0.1024% | 1336.655400 | 1338.024600 | +1.369200 |
| 06/02/2026 | -0.0842% | 1337.780900 | 1336.655400 | -1.125500 |
| 05/02/2026 | +0.0996% | 1336.449100 | 1337.780900 | +1.331800 |
| 04/02/2026 | +0.0051% | 1336.380300 | 1336.449100 | +0.068800 |
| 03/02/2026 | -0.0004% | 1336.385600 | 1336.380300 | -0.005300 |
| 30/01/2026 | +0.0779% | 1335.344900 | 1336.385600 | +1.040700 |
| 29/01/2026 | +0.1444% | 1333.417900 | 1335.344900 | +1.927000 |
| 28/01/2026 | +0.0994% | 1332.092700 | 1333.417900 | +1.325200 |
| 27/01/2026 | -0.0470% | 1332.718400 | 1332.092700 | -0.625700 |
| 26/01/2026 | -0.0451% | 1333.320200 | 1332.718400 | -0.601800 |
| 23/01/2026 | -0.0040% | 1333.373800 | 1333.320200 | -0.053600 |
| 22/01/2026 | +0.0279% | 1333.001900 | 1333.373800 | +0.371900 |
| 21/01/2026 | +0.0034% | 1332.956700 | 1333.001900 | +0.045200 |
| 20/01/2026 | -0.0427% | 1333.526000 | 1332.956700 | -0.569300 |
| 19/01/2026 | +0.0348% | 1333.062500 | 1333.526000 | +0.463500 |
| 16/01/2026 | -0.0133% | 1333.240100 | 1333.062500 | -0.177600 |
| 15/01/2026 | +0.0991% | 1331.920000 | 1333.240100 | +1.320100 |
| 14/01/2026 | +0.1398% | 1330.058900 | 1331.920000 | +1.861100 |
| 13/01/2026 | -0.0526% | 1330.758900 | 1330.058900 | -0.700000 |
| 12/01/2026 | -0.0519% | 1331.449800 | 1330.758900 | -0.690900 |
| 09/01/2026 | -0.0052% | 1331.518500 | 1331.449800 | -0.068700 |
| 08/01/2026 | +0.0310% | 1331.105900 | 1331.518500 | +0.412600 |
| 07/01/2026 | -0.0161% | 1331.320800 | 1331.105900 | -0.214900 |
| 06/01/2026 | -0.0829% | 1332.424700 | 1331.320800 | -1.103900 |
| 05/01/2026 | +0.1151% | 1330.891300 | 1332.424700 | +1.533400 |
| 02/01/2026 | -0.0120% | 1331.051600 | 1330.891300 | -0.160300 |
| 31/12/2025 | +0.1484% | 1329.078400 | 1331.051600 | +1.973200 |
| 29/12/2025 | +0.1045% | 1327.690100 | 1329.078400 | +1.388300 |
| 26/12/2025 | +0.1821% | 1325.274400 | 1327.690100 | +2.415700 |
| 23/12/2025 | +0.0453% | 1324.674400 | 1325.274400 | +0.600000 |
| 22/12/2025 | -0.0301% | 1325.073400 | 1324.674400 | -0.399000 |
| 19/12/2025 | +0.0327% | 1324.640000 | 1325.073400 | +0.433400 |
| 18/12/2025 | +0.0416% | 1324.088600 | 1324.640000 | +0.551400 |
| 17/12/2025 | +0.1543% | 1322.047500 | 1324.088600 | +2.041100 |
| 16/12/2025 | +0.0101% | 1321.913900 | 1322.047500 | +0.133600 |
Mostrando 101 -
200
de 1506 registros