Rentabilidades Diarias
RENTA MÁS LARGO PLAZ
RUN: 9934-1 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0263%
Máximo
0.3455%
Mínimo
-0.2437%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0630% | 1303.767200 | 1302.945700 | -0.821500 |
| 09/09/2025 | -0.0165% | 1303.982000 | 1303.767200 | -0.214800 |
| 08/09/2025 | +0.0578% | 1303.228600 | 1303.982000 | +0.753400 |
| 05/09/2025 | +0.1465% | 1301.320600 | 1303.228600 | +1.908000 |
| 04/09/2025 | -0.0337% | 1301.758900 | 1301.320600 | -0.438300 |
| 03/09/2025 | +0.1190% | 1300.210900 | 1301.758900 | +1.548000 |
| 02/09/2025 | +0.0549% | 1299.497000 | 1300.210900 | +0.713900 |
| 01/09/2025 | +0.1681% | 1297.314400 | 1299.497000 | +2.182600 |
| 29/08/2025 | +0.0049% | 1297.251100 | 1297.314400 | +0.063300 |
| 28/08/2025 | +0.0036% | 1297.204400 | 1297.251100 | +0.046700 |
| 27/08/2025 | +0.0782% | 1296.190500 | 1297.204400 | +1.013900 |
| 26/08/2025 | +0.0054% | 1296.120900 | 1296.190500 | +0.069600 |
| 25/08/2025 | +0.3455% | 1291.650400 | 1296.120900 | +4.470500 |
| 21/08/2025 | -0.0888% | 1292.797900 | 1291.650400 | -1.147500 |
| 20/08/2025 | -0.2437% | 1295.952100 | 1292.797900 | -3.154200 |
| 19/08/2025 | -0.1558% | 1297.972400 | 1295.952100 | -2.020300 |
| 18/08/2025 | -0.1604% | 1300.056000 | 1297.972400 | -2.083600 |
| 13/08/2025 | +0.0558% | 1299.330800 | 1300.056000 | +0.725200 |
| 12/08/2025 | -0.0105% | 1299.467500 | 1299.330800 | -0.136700 |
| 11/08/2025 | +0.2402% | 1296.349300 | 1299.467500 | +3.118200 |
| 08/08/2025 | +0.1045% | 1294.994700 | 1296.349300 | +1.354600 |
| 07/08/2025 | +0.1415% | 1293.164100 | 1294.994700 | +1.830600 |
| 06/08/2025 | +0.0995% | 1291.877600 | 1293.164100 | +1.286500 |
| 05/08/2025 | +0.0793% | 1290.853700 | 1291.877600 | +1.023900 |
| 04/08/2025 | +0.0636% | 1290.033500 | 1290.853700 | +0.820200 |
| 01/08/2025 | +0.2486% | 1286.831000 | 1290.033500 | +3.202500 |
| 31/07/2025 | +0.0413% | 1286.299700 | 1286.831000 | +0.531300 |
| 30/07/2025 | +0.1080% | 1284.910700 | 1286.299700 | +1.389000 |
| 29/07/2025 | +0.2456% | 1281.759300 | 1284.910700 | +3.151400 |
| 28/07/2025 | +0.1862% | 1279.375500 | 1281.759300 | +2.383800 |
| 25/07/2025 | +0.1202% | 1277.838600 | 1279.375500 | +1.536900 |
| 24/07/2025 | +0.0586% | 1277.090600 | 1277.838600 | +0.748000 |
| 23/07/2025 | +0.0231% | 1276.795100 | 1277.090600 | +0.295500 |
| 22/07/2025 | +0.1586% | 1274.772100 | 1276.795100 | +2.023000 |
| 21/07/2025 | +0.1648% | 1272.672500 | 1274.772100 | +2.099600 |
| 18/07/2025 | +0.0107% | 1272.536300 | 1272.672500 | +0.136200 |
| 17/07/2025 | +0.0614% | 1271.755400 | 1272.536300 | +0.780900 |
| 15/07/2025 | +0.0153% | 1271.561200 | 1271.755400 | +0.194200 |
| 14/07/2025 | -0.0785% | 1272.559500 | 1271.561200 | -0.998300 |
| 11/07/2025 | -0.0155% | 1272.757100 | 1272.559500 | -0.197600 |
| 10/07/2025 | +0.0502% | 1272.118800 | 1272.757100 | +0.638300 |
| 09/07/2025 | +0.0035% | 1272.074200 | 1272.118800 | +0.044600 |
| 08/07/2025 | +0.0550% | 1271.374400 | 1272.074200 | +0.699800 |
| 07/07/2025 | -0.0042% | 1271.428400 | 1271.374400 | -0.054000 |
| 04/07/2025 | +0.0097% | 1271.305300 | 1271.428400 | +0.123100 |
| 03/07/2025 | -0.1232% | 1272.872500 | 1271.305300 | -1.567200 |
| 02/07/2025 | -0.0083% | 1272.978300 | 1272.872500 | -0.105800 |
| 01/07/2025 | +0.0257% | 1272.651100 | 1272.978300 | +0.327200 |
| 30/06/2025 | +0.0780% | 1271.658500 | 1272.651100 | +0.992600 |
| 27/06/2025 | +0.0216% | 1271.383400 | 1271.658500 | +0.275100 |
| 26/06/2025 | +0.0540% | 1270.697100 | 1271.383400 | +0.686300 |
| 25/06/2025 | -0.0369% | 1271.165500 | 1270.697100 | -0.468400 |
| 24/06/2025 | +0.0039% | 1271.115600 | 1271.165500 | +0.049900 |
| 23/06/2025 | +0.0360% | 1270.658600 | 1271.115600 | +0.457000 |
| 19/06/2025 | +0.0009% | 1270.647100 | 1270.658600 | +0.011500 |
| 18/06/2025 | +0.0633% | 1269.843000 | 1270.647100 | +0.804100 |
| 17/06/2025 | +0.1005% | 1268.567400 | 1269.843000 | +1.275600 |
| 16/06/2025 | +0.0228% | 1268.278500 | 1268.567400 | +0.288900 |
| 13/06/2025 | -0.0208% | 1268.542600 | 1268.278500 | -0.264100 |
| 12/06/2025 | +0.0124% | 1268.384900 | 1268.542600 | +0.157700 |
| 11/06/2025 | +0.0577% | 1267.653600 | 1268.384900 | +0.731300 |
| 10/06/2025 | -0.1233% | 1269.217100 | 1267.653600 | -1.563500 |
| 09/06/2025 | +0.1236% | 1267.648900 | 1269.217100 | +1.568200 |
| 06/06/2025 | -0.0037% | 1267.696100 | 1267.648900 | -0.047200 |
| 05/06/2025 | +0.0594% | 1266.943100 | 1267.696100 | +0.753000 |
| 04/06/2025 | +0.0618% | 1266.160000 | 1266.943100 | +0.783100 |
| 03/06/2025 | +0.0500% | 1265.527000 | 1266.160000 | +0.633000 |
| 02/06/2025 | +0.0431% | 1264.982100 | 1265.527000 | +0.544900 |
| 30/05/2025 | +0.1547% | 1263.026500 | 1264.982100 | +1.955600 |
| 29/05/2025 | +0.0677% | 1262.171600 | 1263.026500 | +0.854900 |
| 28/05/2025 | -0.0738% | 1263.103500 | 1262.171600 | -0.931900 |
| 27/05/2025 | +0.0650% | 1262.282600 | 1263.103500 | +0.820900 |
| 26/05/2025 | -0.0144% | 1262.464900 | 1262.282600 | -0.182300 |
| 23/05/2025 | -0.0051% | 1262.529500 | 1262.464900 | -0.064600 |
| 22/05/2025 | -0.1358% | 1264.245600 | 1262.529500 | -1.716100 |
| 20/05/2025 | -0.0285% | 1264.606500 | 1264.245600 | -0.360900 |
| 19/05/2025 | +0.0052% | 1264.540800 | 1264.606500 | +0.065700 |
| 16/05/2025 | +0.0518% | 1263.886100 | 1264.540800 | +0.654700 |
| 15/05/2025 | +0.0516% | 1263.233600 | 1263.886100 | +0.652500 |
| 14/05/2025 | -0.1741% | 1265.434500 | 1263.233600 | -2.200900 |
| 13/05/2025 | -0.0847% | 1266.506200 | 1265.434500 | -1.071700 |
| 12/05/2025 | -0.1322% | 1268.181400 | 1266.506200 | -1.675200 |
| 09/05/2025 | -0.0326% | 1268.595000 | 1268.181400 | -0.413600 |
| 08/05/2025 | -0.0212% | 1268.863400 | 1268.595000 | -0.268400 |
| 07/05/2025 | +0.0162% | 1268.658100 | 1268.863400 | +0.205300 |
| 06/05/2025 | -0.0940% | 1269.850700 | 1268.658100 | -1.192600 |
| 05/05/2025 | +0.0660% | 1269.012300 | 1269.850700 | +0.838400 |
| 02/05/2025 | -0.0008% | 1269.022000 | 1269.012300 | -0.009700 |
| 30/04/2025 | +0.0075% | 1268.926900 | 1269.022000 | +0.095100 |
| 29/04/2025 | +0.0691% | 1268.050500 | 1268.926900 | +0.876400 |
| 28/04/2025 | +0.0533% | 1267.374700 | 1268.050500 | +0.675800 |
| 25/04/2025 | +0.0101% | 1267.247300 | 1267.374700 | +0.127400 |
| 24/04/2025 | +0.0119% | 1267.096100 | 1267.247300 | +0.151200 |
| 23/04/2025 | +0.1354% | 1265.382100 | 1267.096100 | +1.714000 |
| 22/04/2025 | -0.1538% | 1267.329600 | 1265.382100 | -1.947500 |
| 21/04/2025 | -0.1625% | 1269.391200 | 1267.329600 | -2.061600 |
| 17/04/2025 | -0.0409% | 1269.910600 | 1269.391200 | -0.519400 |
| 16/04/2025 | -0.0421% | 1270.445500 | 1269.910600 | -0.534900 |
| 15/04/2025 | -0.0138% | 1270.621200 | 1270.445500 | -0.175700 |
| 14/04/2025 | +0.1177% | 1269.126400 | 1270.621200 | +1.494800 |
Mostrando 201 -
300
de 1444 registros